Kamala Horris Historical Data

KAMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000301
-0.95%
$ 299,023 $ 5,129
Jun 4, 10 AM $ 0.000302
+2.10%
$ 300,284 $ 5,057
Jun 4, 9 AM $ 0.0003
-0.52%
$ 298,082 $ 4,921
Jun 4, 8 AM $ 0.000301
+14.97%
$ 299,653 $ 5,014
Jun 4, 7 AM $ 0.000263
-1.74%
$ 261,671 $ 3,349
Jun 4, 6 AM $ 0.000266
+0.42%
$ 264,647 $ 3,768
Jun 4, 5 AM $ 0.000265
-0.56%
$ 263,535 $ 7,593
Jun 4, 4 AM $ 0.000266
-6.46%
$ 265,088 $ 7,369
Jun 4, 3 AM $ 0.000285
+2.24%
$ 283,374 $ 6,491
Jun 4, 2 AM $ 0.000279
+0.88%
$ 277,143 $ 6,306
Jun 4, 1 AM $ 0.000276
-1.94%
$ 274,734 $ 6,521
Jun 4, 12 AM $ 0.000282
-1.64%
$ 280,176 $ 6,632
Jun 3, 11 PM $ 0.000286
-1.00%
$ 284,861 $ 6,377
Jun 3, 10 PM $ 0.000289
+0.00%
$ 287,743 $ 6,474
Jun 3, 9 PM $ 0.000289
+0.18%
$ 287,718 $ 6,473
Jun 3, 8 PM $ 0.000289
+0.14%
$ 287,203 $ 6,652
Jun 3, 7 PM $ 0.000288
-4.14%
$ 286,805 $ 6,884
Jun 3, 6 PM $ 0.000301
-1.29%
$ 299,189 $ 6,070
Jun 3, 5 PM $ 0.000305
+1.19%
$ 303,098 $ 6,206
Jun 3, 4 PM $ 0.000301
-1.39%
$ 299,581 $ 6,092
Jun 3, 3 PM $ 0.000305
-1.51%
$ 303,806 $ 6,221
Jun 3, 2 PM $ 0.00031
-1.57%
$ 308,445 $ 6,296
Jun 3, 1 PM $ 0.000315
-0.81%
$ 313,362 $ 6,320
Jun 3, 12 PM $ 0.000318
-0.30%
$ 315,908 $ 6,150
Jun 3, 11 AM $ 0.000318
-0.17%
$ 316,881 $ 6,169
Jun 3, 10 AM $ 0.000319
+0.09%
$ 317,432 $ 6,306
Jun 3, 9 AM $ 0.000319
+0.17%
$ 317,112 $ 6,141
Jun 3, 8 AM $ 0.000317
-0.58%
$ 315,018 $ 6,792
Jun 3, 7 AM $ 0.000314
-0.06%
$ 312,502 $ 6,493
Jun 3, 6 AM $ 0.000313
-2.21%
$ 311,467 $ 6,095
Jun 3, 5 AM $ 0.00025
+1.49%
$ 248,869 $ 5,562
Jun 3, 4 AM $ 0.000246
+0.01%
$ 245,245 $ 1,875
Jun 3, 3 AM $ 0.00025
+0.98%
$ 248,497 $ 1,874
Jun 3, 2 AM $ 0.000248
+2.59%
$ 247,070 $ 1,894
Jun 3, 1 AM $ 0.000243
+0.17%
$ 242,101 $ 1,560
Jun 3, 12 AM $ 0.00024
+0.84%
$ 238,892 $ 1,566
Jun 2, 11 PM $ 0.000238
-1.79%
$ 236,893 $ 1,536
Jun 2, 10 PM $ 0.000244
-0.93%
$ 242,312 $ 1,533
Jun 2, 9 PM $ 0.000245
-0.60%
$ 243,641 $ 1,554
Jun 2, 8 PM $ 0.000252
+1.23%
$ 250,734 $ 1,340
Jun 2, 7 PM $ 0.000251
-0.35%
$ 250,050 $ 1,091
Jun 2, 6 PM $ 0.000252
-1.34%
$ 250,923 $ 1,105
Jun 2, 5 PM $ 0.000255
-0.68%
$ 253,601 $ 1,057
Jun 2, 4 PM $ 0.000255
+1.41%
$ 254,045 $ 1,033
Jun 2, 3 PM $ 0.000255
-0.91%
$ 254,194 $ 1,378
Jun 2, 2 PM $ 0.000261
-0.98%
$ 259,628 $ 1,405
Jun 2, 11 AM $ 0.000264
+0.00%
$ 262,180 $ 1,434
Jun 2, 9 AM $ 0.000281
+0.00%
$ 279,493 $ 612
Jun 2, 6 AM $ 0.000281
-0.88%
$ 279,211 $ 694
Jun 2, 5 AM $ 0.000283
-0.85%
$ 281,977 $ 801