Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.000301
-0.95%
$299,023 $5,129
Jun 4, 10 AM $0.000302
+2.10%
$300,284 $5,057
Jun 4, 9 AM $0.0003
-0.52%
$298,082 $4,921
Jun 4, 8 AM $0.000301
+14.97%
$299,653 $5,014
Jun 4, 7 AM $0.000263
-1.74%
$261,671 $3,349
Jun 4, 6 AM $0.000266
+0.42%
$264,647 $3,768
Jun 4, 5 AM $0.000265
-0.56%
$263,535 $7,593
Jun 4, 4 AM $0.000266
-6.46%
$265,088 $7,369
Jun 4, 3 AM $0.000285
+2.24%
$283,374 $6,491
Jun 4, 2 AM $0.000279
+0.88%
$277,143 $6,306
Jun 4, 1 AM $0.000276
-1.94%
$274,734 $6,521
Jun 4, 12 AM $0.000282
-1.64%
$280,176 $6,632
Jun 3, 11 PM $0.000286
-1.00%
$284,861 $6,377
Jun 3, 10 PM $0.000289
+0.00%
$287,743 $6,474
Jun 3, 9 PM $0.000289
+0.18%
$287,718 $6,473
Jun 3, 8 PM $0.000289
+0.14%
$287,203 $6,652
Jun 3, 7 PM $0.000288
-4.14%
$286,805 $6,884
Jun 3, 6 PM $0.000301
-1.29%
$299,189 $6,070
Jun 3, 5 PM $0.000305
+1.19%
$303,098 $6,206
Jun 3, 4 PM $0.000301
-1.39%
$299,581 $6,092
Jun 3, 3 PM $0.000305
-1.51%
$303,806 $6,221
Jun 3, 2 PM $0.00031
-1.57%
$308,445 $6,296
Jun 3, 1 PM $0.000315
-0.81%
$313,362 $6,320
Jun 3, 12 PM $0.000318
-0.30%
$315,908 $6,150
Jun 3, 11 AM $0.000318
-0.17%
$316,881 $6,169
Jun 3, 10 AM $0.000319
+0.09%
$317,432 $6,306
Jun 3, 9 AM $0.000319
+0.17%
$317,112 $6,141
Jun 3, 8 AM $0.000317
-0.58%
$315,018 $6,792
Jun 3, 7 AM $0.000314
-0.06%
$312,502 $6,493
Jun 3, 6 AM $0.000313
-2.21%
$311,467 $6,095
Jun 3, 5 AM $0.00025
+1.49%
$248,869 $5,562
Jun 3, 4 AM $0.000246
+0.01%
$245,245 $1,875
Jun 3, 3 AM $0.00025
+0.98%
$248,497 $1,874
Jun 3, 2 AM $0.000248
+2.59%
$247,070 $1,894
Jun 3, 1 AM $0.000243
+0.17%
$242,101 $1,560
Jun 3, 12 AM $0.00024
+0.84%
$238,892 $1,566
Jun 2, 11 PM $0.000238
-1.79%
$236,893 $1,536
Jun 2, 10 PM $0.000244
-0.93%
$242,312 $1,533
Jun 2, 9 PM $0.000245
-0.60%
$243,641 $1,554
Jun 2, 8 PM $0.000252
+1.23%
$250,734 $1,340
Jun 2, 7 PM $0.000251
-0.35%
$250,050 $1,091
Jun 2, 6 PM $0.000252
-1.34%
$250,923 $1,105
Jun 2, 5 PM $0.000255
-0.68%
$253,601 $1,057
Jun 2, 4 PM $0.000255
+1.41%
$254,045 $1,033
Jun 2, 3 PM $0.000255
-0.91%
$254,194 $1,378
Jun 2, 2 PM $0.000261
-0.98%
$259,628 $1,405
Jun 2, 11 AM $0.000264
+0.00%
$262,180 $1,434
Jun 2, 9 AM $0.000281
+0.00%
$279,493 $612
Jun 2, 6 AM $0.000281
-0.88%
$279,211 $694
Jun 2, 5 AM $0.000283
-0.85%
$281,977 $801