Kamala Horris Historical Data

KAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000147
+0.18%
$ 146,285 $ 11,237
Apr 11, 2 PM $ 0.000147
+1.68%
$ 146,019 $ 11,190
Apr 11, 10 AM $ 0.00016
+0.00%
$ 158,928 $ 4,555
Apr 11, 9 AM $ 0.000159
-0.03%
$ 158,248 $ 4,575
Apr 11, 8 AM $ 0.000161
+0.23%
$ 159,977 $ 4,567
Apr 11, 7 AM $ 0.00016
+0.00%
$ 159,277 $ 4,447
Apr 11, 12 AM $ 0.000121
+0.00%
$ 120,331 $ 1,129
Apr 9, 3 AM $ 0.000115
+0.00%
$ 114,319 $ 192
Apr 9, 2 AM $ 0.000115
+0.19%
$ 114,289 $ 193
Apr 9, 1 AM $ 0.000115
-0.11%
$ 114,069 $ 1,242
Apr 9, 12 AM $ 0.000115
-0.01%
$ 114,850 $ 1,243
Apr 8, 11 PM $ 0.000116
-0.03%
$ 115,168 $ 1,251
Apr 8, 10 PM $ 0.000117
+0.38%
$ 116,221 $ 1,254
Apr 8, 9 PM $ 0.000117
+0.35%
$ 115,984 $ 1,185
Apr 8, 8 PM $ 0.000116
-0.47%
$ 115,580 $ 1,183
Apr 8, 7 PM $ 0.000116
-0.58%
$ 115,712 $ 1,150
Apr 8, 6 PM $ 0.000118
-0.17%
$ 117,206 $ 1,142
Apr 8, 5 PM $ 0.000118
+0.58%
$ 116,987 $ 1,168
Apr 8, 4 PM $ 0.000117
-0.07%
$ 116,255 $ 1,130
Apr 8, 3 PM $ 0.000117
+0.35%
$ 116,339 $ 1,131
Apr 8, 2 PM $ 0.000118
-0.34%
$ 117,102 $ 1,127
Apr 8, 1 PM $ 0.000118
-0.05%
$ 117,671 $ 1,142
Apr 8, 12 PM $ 0.000118
+0.25%
$ 117,615 $ 1,148
Apr 8, 11 AM $ 0.000118
+0.15%
$ 117,857 $ 1,144
Apr 8, 10 AM $ 0.000118
-0.09%
$ 117,677 $ 1,155
Apr 8, 9 AM $ 0.000119
+0.55%
$ 118,390 $ 1,157
Apr 8, 8 AM $ 0.000118
+0.23%
$ 117,837 $ 1,124
Apr 8, 7 AM $ 0.000118
-0.30%
$ 117,641 $ 1,122
Apr 8, 6 AM $ 0.000118
+0.11%
$ 117,679 $ 1,126
Apr 8, 2 AM $ 0.000105
+0.00%
$ 104,676 $ 1,307
Apr 8, 1 AM $ 0.000106
-0.05%
$ 105,320 $ 1,289
Apr 8, 12 AM $ 0.000106
-1.27%
$ 105,373 $ 1,290
Apr 7, 11 PM $ 0.000107
+1.73%
$ 106,445 $ 1,307
Apr 7, 10 PM $ 0.000104
+0.79%
$ 103,953 $ 1,283
Apr 7, 9 PM $ 0.000104
+0.92%
$ 103,343 $ 1,265
Apr 7, 8 PM $ 0.000103
+0.94%
$ 102,062 $ 1,256
Apr 7, 7 PM $ 0.000102
+1.85%
$ 101,109 $ 1,243
Apr 7, 6 PM $ 0.0001
+0.00%
$ 99,614 $ 1,242
Apr 7, 5 PM $ 0.0000982
-0.07%
$ 97,722 $ 1,247
Apr 7, 4 PM $ 0.000098
-0.02%
$ 97,555 $ 1,215
Apr 7, 3 PM $ 0.0000979
-0.12%
$ 97,374 $ 1,228
Apr 7, 2 PM $ 0.000098
-0.37%
$ 97,489 $ 1,227
Apr 7, 1 PM $ 0.0000985
+0.22%
$ 97,981 $ 1,231
Apr 7, 12 PM $ 0.0000983
-0.37%
$ 97,813 $ 1,230
Apr 7, 11 AM $ 0.0000988
-0.34%
$ 98,283 $ 1,236
Apr 7, 10 AM $ 0.0000996
-0.57%
$ 99,127 $ 1,233
Apr 7, 9 AM $ 0.0001
+0.15%
$ 99,701 $ 1,247
Apr 7, 8 AM $ 0.0001
+0.00%
$ 99,534 $ 1,241
Apr 7, 1 AM $ 0.000114
+0.00%
$ 113,402 $ 559
Apr 6, 11 PM $ 0.000115
+0.00%
$ 114,807 $ 569