Kamala Horris Historical Data

KAMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000115
+0.00%
$ 114,807 $ 569
Apr 6, 8 PM $ 0.000117
-0.20%
$ 116,496 $ 598
Apr 6, 7 PM $ 0.000117
+0.03%
$ 116,105 $ 593
Apr 6, 6 PM $ 0.000117
+0.50%
$ 116,234 $ 816
Apr 6, 5 PM $ 0.000116
-0.77%
$ 115,885 $ 816
Apr 6, 4 PM $ 0.000117
-0.08%
$ 116,709 $ 824
Apr 6, 3 PM $ 0.000117
+0.85%
$ 116,801 $ 896
Apr 6, 2 PM $ 0.000117
-0.06%
$ 116,557 $ 875
Apr 6, 1 PM $ 0.000117
-0.18%
$ 116,413 $ 881
Apr 6, 12 PM $ 0.000117
-0.17%
$ 116,492 $ 881
Apr 6, 11 AM $ 0.000117
-0.34%
$ 116,725 $ 882
Apr 6, 10 AM $ 0.000118
+0.12%
$ 116,953 $ 887
Apr 6, 9 AM $ 0.000117
+0.38%
$ 116,628 $ 884
Apr 6, 8 AM $ 0.000116
+0.28%
$ 115,746 $ 880
Apr 6, 7 AM $ 0.000116
+0.22%
$ 115,342 $ 874
Apr 6, 6 AM $ 0.000117
+0.12%
$ 115,965 $ 871
Apr 6, 5 AM $ 0.000117
+0.00%
$ 116,007 $ 877
Apr 5, 2 PM $ 0.000109
+0.00%
$ 108,849 $ 577
Apr 5, 1 PM $ 0.00011
+0.02%
$ 109,044 $ 573
Apr 5, 12 PM $ 0.00011
-0.15%
$ 109,937 $ 2,259
Apr 5, 11 AM $ 0.000111
-0.51%
$ 110,177 $ 2,282
Apr 5, 10 AM $ 0.000111
+0.01%
$ 110,411 $ 3,581
Apr 5, 9 AM $ 0.000111
-0.02%
$ 110,221 $ 5,249
Apr 5, 8 AM $ 0.000111
-0.01%
$ 110,218 $ 5,241
Apr 5, 7 AM $ 0.000111
+0.10%
$ 110,380 $ 6,254
Apr 5, 6 AM $ 0.000111
-0.64%
$ 110,481 $ 6,256
Apr 5, 5 AM $ 0.000112
-0.06%
$ 111,253 $ 6,309
Apr 5, 4 AM $ 0.000112
-0.10%
$ 111,286 $ 6,316
Apr 5, 3 AM $ 0.000112
-0.31%
$ 111,323 $ 6,320
Apr 5, 2 AM $ 0.000112
+0.01%
$ 111,534 $ 6,703
Apr 5, 1 AM $ 0.000112
-0.58%
$ 110,977 $ 6,695
Apr 5, 12 AM $ 0.000112
+0.63%
$ 111,618 $ 7,090
Apr 4, 11 PM $ 0.000111
-0.17%
$ 110,885 $ 7,466
Apr 4, 10 PM $ 0.000112
+0.14%
$ 111,307 $ 7,476
Apr 4, 9 PM $ 0.000112
+0.16%
$ 111,082 $ 7,481
Apr 4, 8 PM $ 0.000111
+0.03%
$ 110,928 $ 7,465
Apr 4, 7 PM $ 0.000112
+0.32%
$ 111,465 $ 7,469
Apr 4, 6 PM $ 0.000112
-0.02%
$ 111,082 $ 7,481
Apr 4, 5 PM $ 0.000112
-0.05%
$ 111,135 $ 7,500
Apr 4, 4 PM $ 0.000111
+2.74%
$ 110,936 $ 7,507
Apr 4, 3 PM $ 0.000106
+1.90%
$ 105,930 $ 7,396
Apr 4, 2 PM $ 0.000104
-0.16%
$ 103,852 $ 6,901
Apr 4, 1 PM $ 0.000113
+7.31%
$ 112,488 $ 7,051
Apr 4, 12 PM $ 0.000106
-0.11%
$ 105,091 $ 5,541
Apr 4, 11 AM $ 0.000102
-6.97%
$ 101,299 $ 5,445
Apr 4, 10 AM $ 0.000104
-4.49%
$ 103,868 $ 4,386
Apr 4, 7 AM $ 0.0000979
-0.28%
$ 97,418 $ 1,773
Apr 4, 6 AM $ 0.0000978
+0.16%
$ 97,337 $ 1,781
Apr 4, 5 AM $ 0.0000963
-1.56%
$ 95,795 $ 1,775
Apr 4, 4 AM $ 0.0000977
-0.15%
$ 97,202 $ 1,777