Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00032
+0.00%
$ 318,737 $ 16,450
10:16 PM $ 0.000319
+0.00%
$ 317,194 $ 16,450
9:56 PM $ 0.000319
+0.00%
$ 317,193 $ 16,422
9:46 PM $ 0.000319
+0.00%
$ 317,856 $ 16,422
9:26 PM $ 0.000319
+0.00%
$ 317,858 $ 16,386
9:16 PM $ 0.000322
+0.00%
$ 319,883 $ 16,386
8:56 PM $ 0.000322
+0.00%
$ 319,879 $ 16,214
8:46 PM $ 0.000323
+0.00%
$ 321,391 $ 16,214
8:26 PM $ 0.000323
+0.00%
$ 321,382 $ 16,089
8:16 PM $ 0.000323
+0.00%
$ 321,342 $ 16,089
7:56 PM $ 0.000323
+0.00%
$ 321,343 $ 15,946
7:46 PM $ 0.000322
+0.00%
$ 320,131 $ 15,945
7:26 PM $ 0.000322
+0.00%
$ 320,128 $ 15,896
7:16 PM $ 0.000318
+0.00%
$ 316,221 $ 15,896
6:56 PM $ 0.000318
+0.00%
$ 316,223 $ 15,529
6:46 PM $ 0.000316
+0.00%
$ 314,783 $ 15,530
6:26 PM $ 0.000316
+0.00%
$ 314,799 $ 15,514
6:16 PM $ 0.00032
+0.00%
$ 318,736 $ 15,514
5:57 PM $ 0.00032
+0.00%
$ 318,735 $ 15,707
5:56 PM $ 0.00032
+0.00%
$ 318,735 $ 15,707
5:46 PM $ 0.000321
+0.00%
$ 319,142 $ 15,705
5:26 PM $ 0.000321
+0.00%
$ 319,144 $ 15,725
5:16 PM $ 0.000311
+0.00%
$ 309,493 $ 15,725
4:56 PM $ 0.000311
+0.00%
$ 309,402 $ 14,093
4:46 PM $ 0.000312
+0.00%
$ 310,497 $ 14,088
4:26 PM $ 0.000312
+0.00%
$ 310,497 $ 14,138
4:16 PM $ 0.000311
+0.00%
$ 309,474 $ 14,138
3:56 PM $ 0.000311
+0.00%
$ 309,478 $ 14,174
3:46 PM $ 0.000311
+0.00%
$ 309,473 $ 14,179
3:26 PM $ 0.000311
+0.00%
$ 309,578 $ 13,404
3:16 PM $ 0.000341
+0.00%
$ 338,979 $ 13,388
2:56 PM $ 0.000341
+0.00%
$ 338,978 $ 10,600
2:46 PM $ 0.000334
+0.00%
$ 332,633 $ 10,601
2:26 PM $ 0.000334
+0.00%
$ 332,638 $ 10,317
2:16 PM $ 0.000341
+0.00%
$ 338,831 $ 10,317
1:56 PM $ 0.000341
+0.00%
$ 338,849 $ 9,958
1:46 PM $ 0.000343
+0.00%
$ 341,008 $ 9,944
1:26 PM $ 0.000301
+0.00%
$ 299,110 $ 38
11:16 AM $ 0.000263
+0.00%
$ 261,441 $ 4,240
10:56 AM $ 0.000263
+0.00%
$ 261,441 $ 4,120
10:46 AM $ 0.000259
+0.00%
$ 258,032 $ 4,121
10:26 AM $ 0.000259
+0.00%
$ 258,025 $ 3,886
10:16 AM $ 0.000258
+0.00%
$ 256,357 $ 3,886
9:56 AM $ 0.000258
+0.00%
$ 256,352 $ 3,860
9:46 AM $ 0.000258
+0.00%
$ 256,433 $ 3,860
9:26 AM $ 0.000258
+0.00%
$ 256,424 $ 3,773
9:16 AM $ 0.000253
+0.00%
$ 251,630 $ 3,772
8:56 AM $ 0.000253
+0.00%
$ 251,631 $ 3,644
8:46 AM $ 0.000253
+0.00%
$ 251,799 $ 3,644
8:26 AM $ 0.000253
+0.00%
$ 251,801 $ 4,392
Download