FLAPGUY Historical Data

FLAPGUY Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $0.0000212
+0.00%
$-- $965,413
6:13 PM $0.0000208
+0.00%
$-- $965,210
6:12 PM $0.0000204
+0.00%
$-- $966,075
6:11 PM $0.0000204
+0.00%
$-- $966,513
6:10 PM $0.0000197
+0.01%
$-- $966,511
6:09 PM $0.0000194
+0.76%
$-- $965,939
6:08 PM $0.0000193
+0.08%
$-- $963,551
6:07 PM $0.0000192
-0.76%
$-- $963,195
6:06 PM $0.0000193
-6.83%
$-- $962,789
6:05 PM $0.0000208
+0.00%
$-- $963,061
6:04 PM $0.0000208
-0.18%
$-- $961,930
6:03 PM $0.0000208
+0.02%
$-- $956,675
6:01 PM $0.0000206
+0.00%
$-- $952,758
5:59 PM $0.0000205
-0.67%
$-- $951,869
5:58 PM $0.0000207
-5.67%
$-- $951,616
5:56 PM $0.0000219
+0.13%
$-- $949,660
5:55 PM $0.0000219
+0.00%
$-- $949,370
5:54 PM $0.0000218
+0.40%
$-- $948,937
5:53 PM $0.0000214
+5.80%
$-- $948,456
5:52 PM $0.0000202
+0.00%
$-- $948,297
5:51 PM $0.0000223
+10.36%
$-- $948,349
5:50 PM $0.0000199
+2.09%
$-- $947,951
5:49 PM $0.0000191
+0.24%
$-- $947,725
5:47 PM $0.000019
+0.00%
$-- $948,473
5:46 PM $0.0000189
+0.43%
$-- $948,456
5:45 PM $0.0000193
+0.00%
$-- $948,269
5:44 PM $0.0000185
-5.68%
$-- $948,366
5:43 PM $0.0000198
+0.35%
$-- $946,907
5:42 PM $0.0000193
+5.47%
$-- $946,528
5:41 PM $0.0000184
-6.81%
$-- $947,004
5:40 PM $0.0000198
+0.00%
$-- $946,914
5:39 PM $0.0000203
+0.00%
$-- $949,433
5:38 PM $0.0000205
+0.00%
$-- $949,876
5:37 PM $0.0000205
+0.00%
$-- $950,290
5:36 PM $0.0000205
+0.00%
$-- $950,589
5:35 PM $0.0000206
+1.04%
$-- $952,598
5:34 PM $0.0000203
-0.21%
$-- $952,306
5:33 PM $0.0000204
-3.66%
$-- $953,980
5:32 PM $0.0000216
+0.93%
$-- $953,807
5:31 PM $0.0000214
+1.82%
$-- $954,630
5:30 PM $0.0000208
-4.09%
$-- $958,595
5:29 PM $0.0000222
+0.79%
$-- $960,581
5:28 PM $0.000022
-2.03%
$-- $962,695
5:27 PM $0.0000224
-5.92%
$-- $962,604
5:26 PM $0.0000232
+0.11%
$-- $962,658
5:25 PM $0.0000234
-5.55%
$-- $962,615
5:23 PM $0.0000253
+2.11%
$-- $961,047
5:22 PM $0.0000247
-1.70%
$-- $960,324
5:21 PM $0.0000246
+0.00%
$-- $960,133
5:20 PM $0.0000239
+4.15%
$-- $957,863