E-Gulden Historical Data

EFL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.0213
+0.00%
$ 326,134 $ 1,181
Apr 7, 2017 $ 0.0223
+0.00%
$ 337,820 $ 1,190
Apr 6, 2017 $ 0.0225
+0.00%
$ 341,205 $ 1,189
Apr 5, 2017 $ 0.0223
+0.00%
$ 338,051 $ 1,130
Apr 4, 2017 $ 0.0215
+0.00%
$ 327,478 $ 1,142
Apr 3, 2017 $ 0.0219
+0.00%
$ 331,467 $ 1,148
Apr 2, 2017 $ 0.0216
+0.00%
$ 340,809 $ 1,097
Apr 1, 2017 $ 0.0202
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0198
+0.00%
$ 303,812 $ 1,079
Mar 30, 2017 $ 0.0209
+0.00%
$ 314,117 $ 1,038
Mar 29, 2017 $ 0.0189
+0.00%
$ 286,634 $ 1,042
Mar 28, 2017 $ 0.0192
+0.00%
$ 290,032 $ 1,044
Mar 27, 2017 $ 0.0188
+0.00%
$ 288,683 $ 1,045
Mar 26, 2017 $ 0.0172
+0.00%
$ 256,506 $ 969
Mar 25, 2017 $ 0.0171
+0.00%
$ 263,248 $ 966
Mar 24, 2017 $ 0.017
+0.00%
$ 261,681 $ 940
Mar 23, 2017 $ 0.0177
+0.00%
$ 267,497 $ 1,035
Mar 22, 2017 $ 0.0151
+0.00%
$ 235,303 $ 1,045
Mar 21, 2017 $ 0.0159
+0.00%
$ 235,790 $ 1,121
Mar 20, 2017 $ 0.0137
+0.00%
$ 217,793 $ 1,048
Mar 19, 2017 $ 0.0135
+0.00%
$ 214,253 $ 1,023
Mar 18, 2017 $ 0.0129
+0.00%
$ 204,826 $ 971
Mar 17, 2017 $ 0.0146
+0.00%
$ 232,402 $ 1,072
Mar 16, 2017 $ 0.0165
+0.00%
$ 263,731 $ 1,173
Mar 15, 2017 $ 0.0175
+0.00%
$ 239,458 $ 1,253
Mar 14, 2017 $ 0.0162
+0.00%
$ 218,689 $ 1,243
Mar 13, 2017 $ 0.0157
+0.00%
$ 232,605 $ 1,238
Mar 12, 2017 $ 0.0149
+0.00%
$ 227,575 $ 1,225
Mar 11, 2017 $ 0.016
+0.00%
$ 238,584 $ 1,179
Mar 10, 2017 $ 0.0152
+0.00%
$ 250,319 $ 1,112
Mar 9, 2017 $ 0.0155
+0.00%
$ 247,499 $ 1,191
Mar 8, 2017 $ 0.0155
+0.00%
$ 231,375 $ 1,147
Mar 7, 2017 $ 0.0153
+0.00%
$ 233,941 $ 1,233
Mar 6, 2017 $ 0.0161
+0.00%
$ 246,915 $ 1,277
Mar 5, 2017 $ 0.016
+0.00%
$ 244,299 $ 1,271
Mar 4, 2017 $ 0.0166
+0.00%
$ 249,250 $ 1,264
Mar 3, 2017 $ 0.0156
+0.00%
$ 238,439 $ 1,283
Mar 2, 2017 $ 0.0154
+0.00%
$ 236,392 $ 1,255
Mar 1, 2017 $ 0.0167
+0.00%
$ 251,424 $ 1,223
Feb 28, 2017 $ 0.0161
+0.00%
$ 242,787 $ 1,189
Feb 27, 2017 $ 0.0171
+0.00%
$ 265,799 $ 1,189
Feb 26, 2017 $ 0.0168
+0.00%
$ 262,347 $ 1,172
Feb 25, 2017 $ 0.0169
+0.00%
$ 253,601 $ 1,149
Feb 24, 2017 $ 0.0165
+0.00%
$ 252,156 $ 1,176
Feb 23, 2017 $ 0.0164
+0.00%
$ 243,550 $ 1,172
Feb 22, 2017 $ 0.0165
+0.00%
$ 245,627 $ 1,120
Feb 21, 2017 $ 0.0157
+0.00%
$ 236,478 $ 1,119
Feb 20, 2017 $ 0.0146
+0.00%
$ 223,006 $ 1,078
Feb 19, 2017 $ 0.0144
+0.00%
$ 216,666 $ 1,049
Feb 18, 2017 $ 0.0145
+0.00%
$ 223,632 $ 1,052