E-Gulden Historical Data

EFL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.189
+1.33%
$ -- $ 195
Feb 3, 2025 $ 0.199
+7.36%
$ 3.39 million $ 140
Feb 2, 2025 $ 0.186
-2.43%
$ 3.15 million $ 183
Feb 1, 2025 $ 0.19
+1.09%
$ 3.23 million $ 133
Jan 31, 2025 $ 0.188
-1.83%
$ 3.19 million $ 195
Jan 30, 2025 $ 0.191
+0.58%
$ 3.24 million $ 195
Jan 29, 2025 $ 0.19
+0.70%
$ 3.22 million $ 195
Jan 28, 2025 $ 0.188
+1.90%
$ 3.2 million $ 195
Jan 27, 2025 $ 0.185
+1.95%
$ 3.14 million $ 166
Jan 26, 2025 $ 0.181
-1.67%
$ 3.08 million $ 131
Jan 25, 2025 $ 0.184
+0.60%
$ 3.13 million $ 132
Jan 24, 2025 $ 0.183
+0.68%
$ 3.1 million $ 180
Jan 23, 2025 $ 0.181
-0.89%
$ 3.07 million $ 170
Jan 22, 2025 $ 0.183
-1.18%
$ 3.1 million $ 249
Jan 21, 2025 $ 0.185
-0.57%
$ 3.14 million $ 539
Jan 20, 2025 $ 0.186
+2.35%
$ 3.15 million $ 475
Jan 19, 2025 $ 0.182
-7.77%
$ 3.09 million $ 500
Jan 18, 2025 $ 0.201
+1.93%
$ 3.41 million $ 497
Jan 17, 2025 $ 0.197
-1.29%
$ 3.34 million $ 379
Jan 16, 2025 $ 0.2
-4.03%
$ 3.39 million $ 381
Jan 15, 2025 $ 0.208
-0.14%
$ 3.53 million $ 367
Jan 14, 2025 $ 0.208
-2.73%
$ 3.54 million $ 169
Jan 13, 2025 $ 0.214
+0.07%
$ 3.63 million $ 276
Jan 12, 2025 $ 0.214
-2.62%
$ 3.63 million $ 190
Jan 11, 2025 $ 0.22
-1.38%
$ 3.73 million $ 208
Jan 10, 2025 $ 0.223
+0.04%
$ 3.78 million $ 268
Jan 9, 2025 $ 0.222
+0.50%
$ 3.78 million $ 217
Jan 8, 2025 $ 0.221
+1.86%
$ 3.76 million $ 444
Jan 7, 2025 $ 0.217
-2.63%
$ 3.69 million $ 432
Jan 6, 2025 $ 0.223
-4.62%
$ 3.79 million $ 465
Jan 5, 2025 $ 0.235
-0.31%
$ 4 million $ 194
Jan 4, 2025 $ 0.236
+1.92%
$ 4.01 million $ 208
Jan 3, 2025 $ 0.231
+1.56%
$ 3.93 million $ 261
Jan 2, 2025 $ 0.227
+0.82%
$ 3.86 million $ 376
Jan 1, 2025 $ 0.225
+0.22%
$ 3.83 million $ 288
Dec 31, 2024 $ 0.225
+5.81%
$ 3.82 million $ 274
Dec 30, 2024 $ 0.213
-1.45%
$ 3.61 million $ 260
Dec 29, 2024 $ 0.216
+6.85%
$ 3.67 million $ 247
Dec 28, 2024 $ 0.202
+1.10%
$ 3.43 million $ 154
Dec 27, 2024 $ 0.2
-1.89%
$ 3.4 million $ 149
Dec 26, 2024 $ 0.204
-2.89%
$ 3.46 million $ 147
Dec 25, 2024 $ 0.21
+0.71%
$ 3.56 million $ 147
Dec 24, 2024 $ 0.21
+3.00%
$ 3.56 million $ 153
Dec 23, 2024 $ 0.203
-0.24%
$ 3.44 million $ 166
Dec 22, 2024 $ 0.203
-1.33%
$ 3.44 million $ 203
Dec 21, 2024 $ 0.205
-0.03%
$ 3.49 million $ 202
Dec 20, 2024 $ 0.205
+0.56%
$ 3.49 million $ 233
Dec 19, 2024 $ 0.205
-4.33%
$ 3.48 million $ 203
Dec 18, 2024 $ 0.214
-4.44%
$ 3.64 million $ 206
Dec 17, 2024 $ 0.224
-0.40%
$ 3.81 million $ 176
Download