Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Gulden Historical Data

EFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.189
+1.33%
$-- $195
Feb 3, 2025 $0.199
+7.36%
$3.39 million $140
Feb 2, 2025 $0.186
-2.43%
$3.15 million $183
Feb 1, 2025 $0.19
+1.09%
$3.23 million $133
Jan 31, 2025 $0.188
-1.83%
$3.19 million $195
Jan 30, 2025 $0.191
+0.58%
$3.24 million $195
Jan 29, 2025 $0.19
+0.70%
$3.22 million $195
Jan 28, 2025 $0.188
+1.90%
$3.2 million $195
Jan 27, 2025 $0.185
+1.95%
$3.14 million $166
Jan 26, 2025 $0.181
-1.67%
$3.08 million $131
Jan 25, 2025 $0.184
+0.60%
$3.13 million $132
Jan 24, 2025 $0.183
+0.68%
$3.1 million $180
Jan 23, 2025 $0.181
-0.89%
$3.07 million $170
Jan 22, 2025 $0.183
-1.18%
$3.1 million $249
Jan 21, 2025 $0.185
-0.57%
$3.14 million $539
Jan 20, 2025 $0.186
+2.35%
$3.15 million $475
Jan 19, 2025 $0.182
-7.77%
$3.09 million $500
Jan 18, 2025 $0.201
+1.93%
$3.41 million $497
Jan 17, 2025 $0.197
-1.29%
$3.34 million $379
Jan 16, 2025 $0.2
-4.03%
$3.39 million $381
Jan 15, 2025 $0.208
-0.14%
$3.53 million $367
Jan 14, 2025 $0.208
-2.73%
$3.54 million $169
Jan 13, 2025 $0.214
+0.07%
$3.63 million $276
Jan 12, 2025 $0.214
-2.62%
$3.63 million $190
Jan 11, 2025 $0.22
-1.38%
$3.73 million $208
Jan 10, 2025 $0.223
+0.04%
$3.78 million $268
Jan 9, 2025 $0.222
+0.50%
$3.78 million $217
Jan 8, 2025 $0.221
+1.86%
$3.76 million $444
Jan 7, 2025 $0.217
-2.63%
$3.69 million $432
Jan 6, 2025 $0.223
-4.62%
$3.79 million $465
Jan 5, 2025 $0.235
-0.31%
$4 million $194
Jan 4, 2025 $0.236
+1.92%
$4.01 million $208
Jan 3, 2025 $0.231
+1.56%
$3.93 million $261
Jan 2, 2025 $0.227
+0.82%
$3.86 million $376
Jan 1, 2025 $0.225
+0.22%
$3.83 million $288
Dec 31, 2024 $0.225
+5.81%
$3.82 million $274
Dec 30, 2024 $0.213
-1.45%
$3.61 million $260
Dec 29, 2024 $0.216
+6.85%
$3.67 million $247
Dec 28, 2024 $0.202
+1.10%
$3.43 million $154
Dec 27, 2024 $0.2
-1.89%
$3.4 million $149
Dec 26, 2024 $0.204
-2.89%
$3.46 million $147
Dec 25, 2024 $0.21
+0.71%
$3.56 million $147
Dec 24, 2024 $0.21
+3.00%
$3.56 million $153
Dec 23, 2024 $0.203
-0.24%
$3.44 million $166
Dec 22, 2024 $0.203
-1.33%
$3.44 million $203
Dec 21, 2024 $0.205
-0.03%
$3.49 million $202
Dec 20, 2024 $0.205
+0.56%
$3.49 million $233
Dec 19, 2024 $0.205
-4.33%
$3.48 million $203
Dec 18, 2024 $0.214
-4.44%
$3.64 million $206
Dec 17, 2024 $0.224
-0.40%
$3.81 million $176
Download