StrikeCoin Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000441
-3.18%
$ 44,083 $ 11
Yesterday $ 0.0000441
--%
$ 44,083 $ 11
Jul 23, 2026 $ 0.0₇213
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000489
+0.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₁₃603
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.0000519
-1.65%
$ 51,936 $ 3
Jul 14, 2026 $ 0.0000527
+2.15%
$ 52,704 $ 0
Jul 13, 2026 $ 0.0000516
+0.88%
$ 51,638 $ 12
Jul 12, 2026 $ 0.000051
+7.12%
$ 51,007 $ 18
Jul 11, 2026 $ 0.0000464
+1.43%
$ 46,448 $ 3
Jul 10, 2026 $ 0.000046
+1.78%
$ 46,007 $ 1
Jul 9, 2026 $ 0.000046
-3.27%
$ 46,001 $ 9
Jul 8, 2026 $ 0.0000476
+19.07%
$ 47,605 $ 14
Jul 7, 2026 $ 0.0000425
-1.28%
$ 42,539 $ 3
Jul 6, 2026 $ 0.0000432
+0.27%
$ 43,191 $ 5
Jul 5, 2026 $ 0.0000434
+1.47%
$ 43,445 $ 0
Jul 4, 2026 $ 0.0000446
+0.08%
$ -- $ 0
Jul 3, 2026 $ 0.0000442
+1.64%
$ 44,188 $ 9
Jul 2, 2026 $ 0.0000437
+4.40%
$ 43,704 $ 11
Jul 1, 2026 $ 0.0000426
+5.70%
$ 42,552 $ 14
Jun 30, 2026 $ 0.0000403
-4.12%
$ 40,252 $ 13
Jun 29, 2026 $ 0.0000406
+0.46%
$ 40,593 $ 1
Jun 28, 2026 $ 0.0000402
+0.00%
$ 40,159 $ 0
Jun 27, 2026 $ 0.0000412
+1.64%
$ -- $ 8
Jun 26, 2026 $ 0.0000416
+39.53%
$ 41,639 $ 21
Jun 25, 2026 $ 0.0000409
-4.23%
$ 40,931 $ 12
Jun 24, 2026 $ 0.0000461
+4.64%
$ -- $ 4
Jun 23, 2026 $ 0.0000447
+4.60%
$ 44,659 $ 1
Jun 22, 2026 $ 0.0000455
+3.13%
$ 45,521 $ 1
Jun 21, 2026 $ 0.0000448
-0.13%
$ -- $ 1
Jun 20, 2026 $ 0.0000447
+0.10%
$ 44,653 $ 2
Jun 19, 2026 $ 0.0000451
+0.09%
$ 45,084 $ 2
Jun 18, 2026 $ 0.0000453
-3.60%
$ 45,316 $ 1
Jun 17, 2026 $ 0.0000475
-4.61%
$ -- $ 11
Jun 16, 2026 $ 0.0000483
-1.95%
$ 48,252 $ 7
Jun 15, 2026 $ 0.0000492
-0.24%
$ 49,222 $ 2
Jun 14, 2026 $ 0.0000477
+0.75%
$ 47,746 $ 1
Jun 13, 2026 $ 0.000049
-3.00%
$ -- $ 1
Jun 12, 2026 $ 0.0000482
+0.01%
$ 48,169 $ 1
Jun 11, 2026 $ 0.000047
-2.85%
$ 46,998 $ 0
Jun 10, 2026 $ 0.0000472
-1.50%
$ 47,153 $ 5
Jun 9, 2026 $ 0.0000486
-0.46%
$ 48,620 $ 23
Jun 8, 2026 $ 0.0000491
+1.76%
$ -- $ 2
Jun 7, 2026 $ 0.0000486
+5.25%
$ 48,613 $ 22
Jun 6, 2026 $ 0.0000463
-7.38%
$ 46,281 $ 36
Download