StrikeCoin Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000446
+0.00%
$ 44,553 $ 0
Yesterday $ 0.0000442
+1.64%
$ 44,188 $ 9
Jul 2, 2026 $ 0.0000437
+4.40%
$ 43,704 $ 11
Jul 1, 2026 $ 0.0000426
+5.70%
$ 42,552 $ 14
Jun 30, 2026 $ 0.0000403
-4.12%
$ 40,252 $ 13
Jun 29, 2026 $ 0.0000406
+0.46%
$ 40,593 $ 1
Jun 28, 2026 $ 0.0000402
+0.00%
$ 40,159 $ 0
Jun 27, 2026 $ 0.0000412
+1.64%
$ -- $ 8
Jun 26, 2026 $ 0.0000416
+39.53%
$ 41,639 $ 21
Jun 25, 2026 $ 0.0000409
-4.23%
$ 40,931 $ 12
Jun 24, 2026 $ 0.0000461
+4.64%
$ -- $ 4
Jun 23, 2026 $ 0.0000447
+4.60%
$ 44,659 $ 1
Jun 22, 2026 $ 0.0000455
+3.13%
$ 45,521 $ 1
Jun 21, 2026 $ 0.0000448
-0.13%
$ -- $ 1
Jun 20, 2026 $ 0.0000447
+0.10%
$ 44,653 $ 2
Jun 19, 2026 $ 0.0000451
+0.09%
$ 45,084 $ 2
Jun 18, 2026 $ 0.0000453
-3.60%
$ 45,316 $ 1
Jun 17, 2026 $ 0.0000475
-4.61%
$ -- $ 11
Jun 16, 2026 $ 0.0000483
-1.95%
$ 48,252 $ 7
Jun 15, 2026 $ 0.0000492
-0.24%
$ 49,222 $ 2
Jun 14, 2026 $ 0.0000477
+0.75%
$ 47,746 $ 1
Jun 13, 2026 $ 0.000049
-3.00%
$ -- $ 1
Jun 12, 2026 $ 0.0000482
+0.01%
$ 48,169 $ 1
Jun 11, 2026 $ 0.000047
-2.85%
$ 46,998 $ 0
Jun 10, 2026 $ 0.0000472
-1.50%
$ 47,153 $ 5
Jun 9, 2026 $ 0.0000486
-0.46%
$ 48,620 $ 23
Jun 8, 2026 $ 0.0000491
+1.76%
$ -- $ 2
Jun 7, 2026 $ 0.0000486
+5.25%
$ 48,613 $ 22
Jun 6, 2026 $ 0.0000463
-7.38%
$ 46,281 $ 36
Jun 5, 2026 $ 0.0000487
-3.92%
$ 48,685 $ 41
Jun 4, 2026 $ 0.0000518
+1.55%
$ 51,812 $ 8
Jun 3, 2026 $ 0.0000513
+6.64%
$ 51,252 $ 3
Jun 2, 2026 $ 0.0000529
-5.10%
$ 52,902 $ 1
Jun 1, 2026 $ 0.0000571
+0.39%
$ 57,112 $ 2
May 31, 2026 $ 0.0000589
+5.58%
$ -- $ 6
May 30, 2026 $ 0.0000593
+8.32%
$ 59,293 $ 5
May 29, 2026 $ 0.0000531
+3.11%
$ 53,055 $ 1
May 28, 2026 $ 0.0000525
+0.56%
$ 52,527 $ 3
May 27, 2026 $ 0.0000541
+1.41%
$ 54,062 $ 0
May 26, 2026 $ 0.0000548
+4.53%
$ -- $ 14
May 25, 2026 $ 0.0000521
-0.40%
$ 52,107 $ 2
May 24, 2026 $ 0.0000516
-1.38%
$ 51,619 $ 10
May 23, 2026 $ 0.0000503
+3.08%
$ 50,280 $ 1
May 22, 2026 $ 0.0000474
-1.42%
$ 47,448 $ 3
Sep 2, 2025 $ 0.00108
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.00789
-2.98%
$ -- $ 21
Aug 2, 2025 $ 0.00559
+468.58%
$ 6.69 million $ 15
Aug 1, 2025 $ 0.00142
+89.91%
$ 847,718 $ 83
Jul 31, 2025 $ 0.000753
-11.51%
$ 752,718 $ 17
Jul 30, 2025 $ 0.000808
+6.85%
$ 807,834 $ 186
Download