StrikeCoin Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₃9
-87.51%
$ -- $ 0
Aug 13, 2026 $ 0.0000235
+4.54%
$ -- $ 15
Aug 12, 2026 $ 0.000025
-0.13%
$ -- $ 0
Aug 11, 2026 $ 0.0000241
+2.50%
$ 24,094 $ 6
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 2, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₁162
-57.16%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁618
-83.43%
$ -- $ 0
Jul 29, 2026 $ 0.0₈166
-88.05%
$ 2 $ 0.0001
Jul 28, 2026 $ 0.0₇297
-82.53%
$ 30 $ 0.001
Jul 26, 2026 $ 0.0000279
-24.92%
$ -- $ 9
Jul 25, 2026 $ 0.0000441
--%
$ 44,083 $ 11
Jul 23, 2026 $ 0.0₇213
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000489
+0.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₁₃603
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.0000519
-1.65%
$ 51,936 $ 3
Jul 14, 2026 $ 0.0000527
+2.15%
$ 52,704 $ 0
Jul 13, 2026 $ 0.0000516
+0.88%
$ 51,638 $ 12
Jul 12, 2026 $ 0.000051
+7.12%
$ 51,007 $ 18
Jul 11, 2026 $ 0.0000464
+1.43%
$ 46,448 $ 3
Jul 10, 2026 $ 0.000046
+1.78%
$ 46,007 $ 1
Jul 9, 2026 $ 0.000046
-3.27%
$ 46,001 $ 9
Jul 8, 2026 $ 0.0000476
+19.07%
$ 47,605 $ 14
Jul 7, 2026 $ 0.0000425
-1.28%
$ 42,539 $ 3
Jul 6, 2026 $ 0.0000432
+0.27%
$ 43,191 $ 5
Jul 5, 2026 $ 0.0000434
+1.47%
$ 43,445 $ 0
Jul 4, 2026 $ 0.0000446
+0.08%
$ -- $ 0
Jul 3, 2026 $ 0.0000442
+1.64%
$ 44,188 $ 9
Jul 2, 2026 $ 0.0000437
+4.40%
$ 43,704 $ 11
Jul 1, 2026 $ 0.0000426
+5.70%
$ 42,552 $ 14
Jun 30, 2026 $ 0.0000403
-4.12%
$ 40,252 $ 13
Jun 29, 2026 $ 0.0000406
+0.46%
$ 40,593 $ 1
Jun 28, 2026 $ 0.0000402
+0.00%
$ 40,159 $ 0
Jun 27, 2026 $ 0.0000412
+1.64%
$ -- $ 8
Jun 26, 2026 $ 0.0000416
+39.53%
$ 41,639 $ 21
Jun 25, 2026 $ 0.0000409
-4.23%
$ 40,931 $ 12
Jun 24, 2026 $ 0.0000461
+4.64%
$ -- $ 4
Jun 23, 2026 $ 0.0000447
+4.60%
$ 44,659 $ 1
Jun 22, 2026 $ 0.0000455
+3.13%
$ 45,521 $ 1
Jun 21, 2026 $ 0.0000448
-0.13%
$ -- $ 1
Jun 20, 2026 $ 0.0000447
+0.10%
$ 44,653 $ 2
Download