StrikeCoin Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0
--%
$ 0 $ 0
Today, at 7 PM $ 0
--%
$ -- $ 0
Today, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₃9
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₂721
+0.00%
$ -- $ 0
Aug 13, 10 AM $ 0.0000235
+0.00%
$ 23,539 $ 15
Aug 13, 8 AM $ 0.0000225
+0.00%
$ 22,517 $ 0
Aug 12, 10 AM $ 0.000025
+0.00%
$ 24,954 $ 0
Aug 12, 12 AM $ 0.0000254
+1.67%
$ 25,403 $ 8
Aug 11, 7 PM $ 0.0000241
+2.50%
$ 24,094 $ 6
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 11 AM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 4 AM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 7 PM $ 0
--%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₁162
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₁329
-22.15%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₁378
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₁618
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₁823
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₀132
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀373
+0.00%
$ -- $ 0.0₅1
Jul 29, 6 PM $ 0.0₈166
+0.00%
$ 2 $ 0.0001
Jul 29, 5 PM $ 0.0₈262
+1.19%
$ 3 $ 0.0001
Jul 29, 12 PM $ 0.0₈501
+0.00%
$ 5 $ 0
Jul 29, 11 AM $ 0.0₈538
+0.14%
$ 5 $ 0.0001
Jul 29, 2 AM $ 0.0₇139
+0.00%
$ 14 $ 0
Jul 28, 9 PM $ 0.0₇297
+0.00%
$ 30 $ 0.001
Jul 28, 3 PM $ 0.0₇474
+0.00%
$ 47 $ 0.001
Jul 28, 2 PM $ 0.0₇582
+0.00%
$ 58 $ 0.001
Jul 28, 12 PM $ 0.0₇825
+0.00%
$ 83 $ 0
Jul 28, 11 AM $ 0.0₆114
-0.34%
$ 114 $ 0
Jul 28, 10 AM $ 0.0₆17
+0.34%
$ 170 $ 0
Jul 26, 8 AM $ 0.0000279
-0.48%
$ 27,861 $ 9
Jul 26, 7 AM $ 0.0000266
+0.00%
$ 26,632 $ 9
Jul 26, 5 AM $ 0.0000315
-15.09%
$ 31,511 $ 9
Jul 25, 11 PM $ 0.0000441
-3.18%
$ 44,083 $ 11
Jul 25, 9 PM $ 0.0000432
+2.81%
$ 43,239 $ 6
Jul 25, 5 PM $ 0.0000455
+0.00%
$ 45,549 $ 1
Jul 25, 4 PM $ 0.0000458
+0.00%
$ 45,800 $ 1
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 23, 5 PM $ 0.0₇213
+0.00%
$ 21 $ 0
Jul 23, 4 PM $ 0.0₆127
+1.08%
$ 127 $ 0.1
Jul 23, 3 PM $ 0.0₆784
+0.00%
$ 784 $ 0
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Download