StrikeCoin Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000589
+22.45%
$ -- $ 24
Sep 2025 $ 0.00108
+0.00%
$ -- $ 0
Aug 2025 $ 0.00789
+956.52%
$ -- $ 118
Jul 2025 $ 0.000808
+33.73%
$ 752,718 $ 553
Jun 2025 $ 0.000498
+84.18%
$ -- $ 2
May 2025 $ 0.000251
+55.28%
$ -- $ 12
Apr 2025 $ 0.000745
-15.60%
$ -- $ 86
Mar 2025 $ 0.000882
+36.94%
$ 882,195 $ 1.64 million
Feb 2025 $ 0.000556
-66.63%
$ 556,100 $ 1,484
Jan 2025 $ 0.00112
+8.41%
$ 1.75 million $ 6,525
Dec 2024 $ 0.00098
+800.79%
$ 1.04 million $ 6,747
Aug 2024 $ 2.19
-0.04%
$ -- $ 142,640
Download