StrikeCoin Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000486
-14.55%
$ 48,613 $ 65
May 25 $ 0.0000593
+13.33%
$ -- $ 16
May 18 $ 0.0000503
+4.46%
$ 51,619 $ 2
Sep 1 $ 0.00108
+0.00%
$ -- $ 0
Jul 28 $ 0.00789
+886.16%
$ -- $ 345
Jul 21 $ 0.00077
+22.02%
$ 800,422 $ 96
Jul 14 $ 0.00062
+9.79%
$ 629,159 $ 164
Jul 7 $ 0.000556
+5.17%
$ 564,359 $ 39
Jun 30 $ 0.000604
+0.00%
$ -- $ 0.001
Jun 23 $ 0.000498
+3.87%
$ -- $ 1
Jun 9 $ 0.000352
+6.78%
$ 351,798 $ 1
Jun 2 $ 0.000326
+20.46%
$ 329,462 $ 0
May 26 $ 0.00027
+8.20%
$ 270,488 $ 0
May 19 $ 0.000254
+36.33%
$ -- $ 0
May 12 $ 0.000184
+9.53%
$ 186,029 $ 12
May 5 $ 0.000183
+13.32%
$ -- $ 0
Apr 7 $ 0.000745
-5.19%
$ -- $ 78
Mar 31 $ 0.000815
+74.26%
$ -- $ 1.64 million
Mar 24 $ 0.00056
+0.59%
$ -- $ 86
Mar 17 $ 0.00056
+2.54%
$ -- $ 8
Mar 10 $ 0.000527
-0.50%
$ -- $ 371
Mar 3 $ 0.000649
+0.67%
$ -- $ 90
Feb 24 $ 0.000556
+14.68%
$ -- $ 74
Feb 17 $ 0.000525
-0.33%
$ -- $ 432
Feb 10 $ 0.000592
-10.20%
$ 542,031 $ 746
Feb 3 $ 0.000649
-52.73%
$ 643,005 $ 105
Jan 27 $ 0.00136
+66.14%
$ 1.36 million $ 767
Jan 20 $ 0.000989
+2.00%
$ 889,062 $ 361
Jan 13 $ 0.001
+21.50%
$ 977,346 $ 2,007
Jan 6 $ 0.0013
+1.51%
$ 827,027 $ 1,341
Dec 30 $ 0.00134
+46.10%
$ 1.29 million $ 1,525
Dec 23 $ 0.00105
+67.05%
$ 925,568 $ 1,329
Dec 16 $ 0.000761
+15.52%
$ 648,423 $ 2,000
Dec 9 $ 0.000579
+236.08%
$ 665,696 $ 1,378
Dec 2 $ 0.000156
+43.26%
$ 173,782 $ 1,094
Aug 12 $ 2.19
-0.04%
$ -- $ 142,640
Download