StrikeCoin Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000552
+1.06%
$ -- $ 1
Mar 14, 2025 $ 0.000527
+0.00%
$ 527,460 $ 2
Mar 13, 2025 $ 0.000538
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00053
-0.06%
$ -- $ 368
Mar 7, 2025 $ 0.000649
+0.00%
$ 648,559 $ 9
Mar 6, 2025 $ 0.000648
+0.00%
$ -- $ 59
Mar 3, 2025 $ 0.000634
-1.57%
$ -- $ 22
Feb 28, 2025 $ 0.000556
+0.00%
$ 556,100 $ 26
Feb 27, 2025 $ 0.00049
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.000478
-1.37%
$ -- $ 25
Feb 21, 2025 $ 0.000525
+0.00%
$ 525,439 $ 8
Feb 20, 2025 $ 0.000705
-8.82%
$ -- $ 28
Feb 19, 2025 $ 0.000774
+14.45%
$ 773,660 $ 12
Feb 18, 2025 $ 0.000708
-17.85%
$ 708,155 $ 37
Feb 17, 2025 $ 0.00125
+137.05%
$ 1.25 million $ 346
Feb 16, 2025 $ 0.000542
-1.74%
$ 542,031 $ 50
Feb 15, 2025 $ 0.000592
-2.31%
$ 592,091 $ 53
Feb 14, 2025 $ 0.000596
-15.02%
$ 595,750 $ 167
Feb 13, 2025 $ 0.000726
-2.67%
$ 726,446 $ 156
Feb 12, 2025 $ 0.000739
+16.92%
$ 739,074 $ 8
Feb 11, 2025 $ 0.000652
-2.32%
$ 651,989 $ 69
Feb 10, 2025 $ 0.000655
-0.70%
$ 654,758 $ 293
Feb 9, 2025 $ 0.000643
+1.58%
$ 643,005 $ 27
Feb 8, 2025 $ 0.000649
+14.65%
$ 649,056 $ 12
Feb 7, 2025 $ 0.000565
-20.54%
$ 565,258 $ 6
Feb 6, 2025 $ 0.000659
+24.80%
$ 659,485 $ 17
Feb 5, 2025 $ 0.000532
+8.07%
$ 532,133 $ 36
Feb 4, 2025 $ 0.000508
-4.44%
$ 508,099 $ 21
Feb 3, 2025 $ 0.000532
-61.27%
$ 531,825 $ 13
Feb 2, 2025 $ 0.00136
-15.07%
$ 1.36 million $ 24
Feb 1, 2025 $ 0.00162
-2.72%
$ 1.62 million $ 26
Jan 31, 2025 $ 0.00175
+44.97%
$ 1.75 million $ 184
Jan 30, 2025 $ 0.00112
+114.81%
$ 1.12 million $ 68
Jan 29, 2025 $ 0.000486
-45.81%
$ 486,261 $ 424
Jan 28, 2025 $ 0.00087
-7.32%
$ 869,861 $ 2
Jan 27, 2025 $ 0.000902
+9.79%
$ 901,584 $ 40
Jan 26, 2025 $ 0.000889
-11.61%
$ 889,062 $ 167
Jan 25, 2025 $ 0.000989
-0.87%
$ 989,365 $ 2
Jan 24, 2025 $ 0.001
+4.22%
$ 1 million $ 24
Jan 23, 2025 $ 0.000966
-3.89%
$ 966,176 $ 239
Jan 22, 2025 $ 0.00102
+1.44%
$ 1.02 million $ 70
Jan 21, 2025 $ 0.00101
-3.92%
$ 1.01 million $ 13
Jan 20, 2025 $ 0.000977
+0.68%
$ 976,620 $ 13
Jan 19, 2025 $ 0.000977
-1.97%
$ 977,346 $ 156
Jan 18, 2025 $ 0.001
+10.46%
$ 1 million $ 195
Jan 17, 2025 $ 0.000907
+5.19%
$ 907,074 $ 240
Jan 16, 2025 $ 0.000879
-5.93%
$ 878,756 $ 83
Jan 15, 2025 $ 0.000824
+18.69%
$ 823,863 $ 212
Jan 14, 2025 $ 0.000726
+2.55%
$ 726,202 $ 48
Jan 13, 2025 $ 0.000716
-13.11%
$ 715,563 $ 1,229