Coinranking
StrikeCoin Historical Data
STRIKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2026 | $0.0000548 | +4.53% | ||
| May 25, 2026 | $0.0000521 | -0.40% | ||
| May 24, 2026 | $0.0000516 | -1.38% | ||
| May 23, 2026 | $0.0000503 | +3.08% | ||
| May 22, 2026 | $0.0000474 | -1.42% | ||
| Sep 2, 2025 | $0.00108 | +0.00% | ||
| Aug 3, 2025 | $0.00789 | -2.98% | ||
| Aug 2, 2025 | $0.00559 | +468.58% | ||
| Aug 1, 2025 | $0.00142 | +89.91% | ||
| Jul 31, 2025 | $0.000753 | -11.51% | ||
| Jul 30, 2025 | $0.000808 | +6.85% | ||
| Jul 29, 2025 | $0.00076 | +0.35% | ||
| Jul 28, 2025 | $0.000767 | -4.13% | ||
| Jul 27, 2025 | $0.0008 | +3.03% | ||
| Jul 26, 2025 | $0.00077 | +4.13% | ||
| Jul 25, 2025 | $0.000739 | +17.45% | ||
| Jul 24, 2025 | $0.00063 | -2.29% | ||
| Jul 23, 2025 | $0.000643 | -0.60% | ||
| Jul 22, 2025 | $0.000648 | +2.03% | ||
| Jul 21, 2025 | $0.000635 | +0.62% | ||
| Jul 20, 2025 | $0.000629 | +1.28% | ||
| Jul 19, 2025 | $0.00062 | -2.15% | ||
| Jul 18, 2025 | $0.000633 | +7.68% | ||
| Jul 17, 2025 | $0.000585 | +0.97% | ||
| Jul 16, 2025 | $0.00058 | +2.02% | ||
| Jul 15, 2025 | $0.00057 | +2.12% | ||
| Jul 14, 2025 | $0.000559 | -1.07% | ||
| Jul 13, 2025 | $0.000564 | +1.54% | ||
| Jul 12, 2025 | $0.000556 | -0.85% | ||
| Jul 11, 2025 | $0.000561 | +7.51% | ||
| Jul 10, 2025 | $0.000538 | +1.79% | ||
| Jul 3, 2025 | $0.000604 | +0.00% | ||
| Jun 25, 2025 | $0.000498 | +0.00% | ||
| Jun 24, 2025 | $0.000556 | +6.14% | ||
| Jun 23, 2025 | $0.000524 | +9.19% | ||
| Jun 15, 2025 | $0.000352 | +0.00% | ||
| Jun 14, 2025 | $0.000352 | +3.10% | ||
| Jun 13, 2025 | $0.000341 | -9.04% | ||
| Jun 12, 2025 | $0.000375 | +0.00% | ||
| Jun 11, 2025 | $0.000376 | +0.00% | ||
| Jun 10, 2025 | $0.000337 | +0.00% | ||
| Jun 9, 2025 | $0.000337 | +2.18% | ||
| Jun 8, 2025 | $0.000329 | +0.54% | ||
| Jun 7, 2025 | $0.000326 | +0.00% | ||
| Jun 6, 2025 | $0.000326 | +9.58% | ||
| Jun 5, 2025 | $0.000297 | -2.21% | ||
| Jun 4, 2025 | $0.000304 | +2.23% | ||
| Jun 3, 2025 | $0.000297 | +1.15% | ||
| Jun 2, 2025 | $0.00027 | +0.00% | ||
| Jun 1, 2025 | $0.00027 | +0.00% | ||