StrikeCoin Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000565
-20.54%
$ 565,258 $ 6
Feb 6, 2025 $ 0.000659
+24.80%
$ 659,485 $ 17
Feb 5, 2025 $ 0.000532
+8.07%
$ 532,133 $ 36
Feb 4, 2025 $ 0.000508
-4.44%
$ 508,099 $ 21
Feb 3, 2025 $ 0.000532
-61.27%
$ 531,825 $ 13
Feb 2, 2025 $ 0.00136
-15.07%
$ 1.36 million $ 24
Feb 1, 2025 $ 0.00162
-2.72%
$ 1.62 million $ 26
Jan 31, 2025 $ 0.00175
+44.97%
$ 1.75 million $ 184
Jan 30, 2025 $ 0.00112
+114.81%
$ 1.12 million $ 68
Jan 29, 2025 $ 0.000486
-45.81%
$ 486,261 $ 424
Jan 28, 2025 $ 0.00087
-7.32%
$ 869,861 $ 2
Jan 27, 2025 $ 0.000902
+9.79%
$ 901,584 $ 40
Jan 26, 2025 $ 0.000889
-11.61%
$ 889,062 $ 167
Jan 25, 2025 $ 0.000989
-0.87%
$ 989,365 $ 2
Jan 24, 2025 $ 0.001
+4.22%
$ 1 million $ 24
Jan 23, 2025 $ 0.000966
-3.89%
$ 966,176 $ 239
Jan 22, 2025 $ 0.00102
+1.44%
$ 1.02 million $ 70
Jan 21, 2025 $ 0.00101
-3.92%
$ 1.01 million $ 13
Jan 20, 2025 $ 0.000977
+0.68%
$ 976,620 $ 13
Jan 19, 2025 $ 0.000977
-1.97%
$ 977,346 $ 156
Jan 18, 2025 $ 0.001
+10.46%
$ 1 million $ 195
Jan 17, 2025 $ 0.000907
+5.19%
$ 907,074 $ 240
Jan 16, 2025 $ 0.000879
-5.93%
$ 878,756 $ 83
Jan 15, 2025 $ 0.000824
+18.69%
$ 823,863 $ 212
Jan 14, 2025 $ 0.000726
+2.55%
$ 726,202 $ 48
Jan 13, 2025 $ 0.000716
-13.11%
$ 715,563 $ 1,229
Jan 12, 2025 $ 0.000827
-40.87%
$ 827,027 $ 743
Jan 11, 2025 $ 0.0013
-7.54%
$ 1.3 million $ 157
Jan 10, 2025 $ 0.00142
-2.97%
$ 1.42 million $ 581
Jan 9, 2025 $ 0.00145
+2.68%
$ 1.45 million $ 404
Jan 8, 2025 $ 0.0014
+7.13%
$ 1.4 million $ 35
Jan 7, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 123
Jan 6, 2025 $ 0.00131
+2.57%
$ 1.31 million $ 41
Jan 5, 2025 $ 0.00129
-33.94%
$ 1.29 million $ 48
Jan 4, 2025 $ 0.00134
-4.42%
$ 1.34 million $ 185
Jan 3, 2025 $ 0.00144
+1.10%
$ 1.44 million $ 97
Jan 2, 2025 $ 0.00142
+33.70%
$ 1.42 million $ 584
Jan 1, 2025 $ 0.00105
+1.35%
$ 1.05 million $ 302
Dec 31, 2024 $ 0.00104
+5.86%
$ 1.04 million $ 213
Dec 30, 2024 $ 0.00098
+6.44%
$ 979,779 $ 145
Dec 29, 2024 $ 0.000926
-12.47%
$ 925,568 $ 198
Dec 28, 2024 $ 0.00105
+19.52%
$ 1.05 million $ 284
Dec 27, 2024 $ 0.000924
-6.27%
$ 924,100 $ 427
Dec 26, 2024 $ 0.00099
-2.65%
$ 989,908 $ 242
Dec 25, 2024 $ 0.00103
+18.48%
$ 1.03 million $ 54
Dec 24, 2024 $ 0.000984
+43.42%
$ 984,288 $ 71
Dec 23, 2024 $ 0.000955
+52.58%
$ 954,933 $ 251
Dec 22, 2024 $ 0.000648
-22.21%
$ 648,423 $ 327
Dec 21, 2024 $ 0.000761
-11.14%
$ 761,245 $ 90
Dec 20, 2024 $ 0.000816
-7.39%
$ 816,020 $ 328