StrikeCoin Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000559
-1.38%
$ 55,889 $ 3
Jun 2, 12 AM $ 0.0000553
-0.84%
$ 55,277 $ 2
Jun 1, 9 PM $ 0.0000571
+0.00%
$ 57,112 $ 2
Jun 1, 8 PM $ 0.0000572
-1.78%
$ 57,192 $ 2
Jun 1, 3 PM $ 0.0000541
+0.00%
$ 54,073 $ 2
Jun 1, 12 PM $ 0.0000561
+1.89%
$ 56,147 $ 4
Jun 1, 9 AM $ 0.0000582
+0.00%
$ 58,244 $ 2
Jun 1, 6 AM $ 0.0000566
-0.46%
$ 56,623 $ 3
May 31, 3 PM $ 0.0000589
+0.00%
$ 58,935 $ 6
May 31, 12 PM $ 0.0000595
+0.00%
$ 59,510 $ 5
May 31, 10 AM $ 0.0000596
+0.00%
$ 59,637 $ 5
May 31, 8 AM $ 0.0000598
+0.93%
$ 59,824 $ 5
May 31, 7 AM $ 0.000058
-4.14%
$ 57,954 $ 4
May 31, 6 AM $ 0.0000609
+0.00%
$ 60,861 $ 4
May 31, 12 AM $ 0.0000558
+0.00%
$ 55,819 $ 3
May 30, 9 PM $ 0.0000593
+0.00%
$ 59,293 $ 5
May 30, 8 PM $ 0.0000574
-1.97%
$ 57,428 $ 4
May 30, 7 PM $ 0.0000584
+0.55%
$ 58,351 $ 3
May 30, 6 PM $ 0.0000584
+0.00%
$ 58,411 $ 3
May 30, 11 AM $ 0.0000552
+0.34%
$ 55,178 $ 3
May 30, 10 AM $ 0.0000547
+0.08%
$ 54,709 $ 3
May 30, 9 AM $ 0.0000549
-0.38%
$ 54,866 $ 3
May 30, 8 AM $ 0.000055
+0.21%
$ 55,034 $ 3
May 30, 7 AM $ 0.000055
+0.00%
$ 55,031 $ 3
May 30, 6 AM $ 0.0000547
+0.00%
$ 54,739 $ 2
May 29, 8 PM $ 0.0000531
+1.79%
$ 53,055 $ 1
May 29, 7 PM $ 0.0000524
+1.47%
$ 52,400 $ 1
May 29, 2 PM $ 0.0000505
-1.68%
$ 50,538 $ 0
May 29, 4 AM $ 0.0000508
+0.00%
$ 50,796 $ 3
May 29, 12 AM $ 0.0000515
+0.00%
$ 51,455 $ 3
May 28, 8 PM $ 0.0000525
-0.21%
$ 52,527 $ 3
May 28, 4 PM $ 0.0000522
-0.13%
$ 52,188 $ 2
May 28, 3 PM $ 0.0000528
+0.00%
$ 52,763 $ 2
May 28, 2 PM $ 0.0000519
-0.37%
$ 51,908 $ 2
May 28, 12 PM $ 0.0000531
+1.48%
$ 53,106 $ 0
May 28, 11 AM $ 0.0000516
-0.09%
$ 51,590 $ 0
May 28, 10 AM $ 0.0000526
+0.24%
$ 52,636 $ 0
May 28, 6 AM $ 0.0000522
+1.90%
$ 52,202 $ 0
May 28, 4 AM $ 0.0000522
+0.00%
$ 52,236 $ 0
May 27, 6 PM $ 0.0000541
+0.07%
$ 54,062 $ 0
May 27, 5 PM $ 0.0000542
+0.00%
$ 54,205 $ 0
May 27, 9 AM $ 0.0000533
+0.00%
$ 53,312 $ 10
May 26, 2 PM $ 0.0000548
-0.03%
$ 54,840 $ 14
May 26, 1 PM $ 0.0000545
-0.61%
$ 54,549 $ 15
May 26, 12 PM $ 0.0000549
+0.20%
$ 54,881 $ 14
May 26, 11 AM $ 0.0000548
+3.17%
$ 54,828 $ 14
May 26, 5 AM $ 0.0000525
+0.00%
$ 52,475 $ 4
May 26, 4 AM $ 0.0000525
+0.03%
$ 52,478 $ 4
May 25, 10 PM $ 0.0000521
+0.00%
$ 52,107 $ 2
May 25, 4 PM $ 0.0000523
+0.00%
$ 52,293 $ 4