StrikeCoin Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0000482
-4.60%
$ 48,176 $ 3
Jul 14, 5 AM $ 0.0000519
+0.00%
$ 51,878 $ 3
Jul 14, 4 AM $ 0.0000516
+0.00%
$ 51,623 $ 3
Jul 14, 2 AM $ 0.0000516
+0.00%
$ 51,595 $ 10
Jul 13, 11 PM $ 0.0000516
+0.00%
$ 51,638 $ 12
Jul 13, 9 PM $ 0.0000517
-0.90%
$ 51,743 $ 12
Jul 13, 7 PM $ 0.0000512
+0.00%
$ 51,205 $ 26
Jul 13, 6 PM $ 0.0000514
-0.29%
$ 51,426 $ 30
Jul 13, 4 PM $ 0.0000515
-0.29%
$ 51,489 $ 26
Jul 13, 1 PM $ 0.0000514
-0.27%
$ 51,393 $ 25
Jul 13, 11 AM $ 0.0000511
+0.00%
$ 51,134 $ 24
Jul 13, 10 AM $ 0.0000502
-0.84%
$ 50,184 $ 9
Jul 13, 8 AM $ 0.0000514
-0.70%
$ 51,411 $ 25
Jul 13, 6 AM $ 0.0000517
+0.00%
$ 51,667 $ 25
Jul 13, 4 AM $ 0.0000514
-0.37%
$ 51,402 $ 25
Jul 13, 3 AM $ 0.0000519
+1.90%
$ 51,900 $ 24
Jul 13, 2 AM $ 0.000052
-0.69%
$ 51,965 $ 20
Jul 13, 1 AM $ 0.0000512
+0.00%
$ 51,187 $ 18
Jul 12, 9 PM $ 0.000051
-0.55%
$ 51,007 $ 18
Jul 12, 8 PM $ 0.0000519
+2.86%
$ 51,871 $ 18
Jul 12, 6 PM $ 0.0000516
-1.80%
$ 51,570 $ 13
Jul 12, 4 PM $ 0.0000563
+0.00%
$ 56,336 $ 1
Jul 12, 3 PM $ 0.000059
+0.00%
$ 59,038 $ 1
Jul 12, 2 PM $ 0.0000634
-12.43%
$ 63,419 $ 0
Jul 12, 8 AM $ 0.0000475
+0.00%
$ 47,456 $ 3
Jul 12, 7 AM $ 0.0000476
-0.05%
$ 47,593 $ 3
Jul 11, 8 PM $ 0.0000464
+0.03%
$ 46,448 $ 3
Jul 11, 7 PM $ 0.0000462
-0.42%
$ 46,222 $ 3
Jul 11, 4 PM $ 0.0000461
+0.00%
$ 46,051 $ 2
Jul 11, 3 PM $ 0.0000462
+0.00%
$ 46,204 $ 2
Jul 11, 12 PM $ 0.0000464
-0.64%
$ 46,378 $ 2
Jul 11, 11 AM $ 0.0000463
+0.62%
$ 46,258 $ 1
Jul 11, 8 AM $ 0.0000436
+3.68%
$ 43,572 $ 1
Jul 11, 3 AM $ 0.0000448
-1.58%
$ 44,772 $ 1
Jul 11, 2 AM $ 0.0000458
+0.00%
$ 45,791 $ 1
Jul 10, 11 PM $ 0.000046
+4.18%
$ 46,007 $ 1
Jul 10, 9 PM $ 0.0000461
+0.00%
$ 46,091 $ 2
Jul 10, 6 PM $ 0.0000454
-0.07%
$ 45,431 $ 2
Jul 10, 5 PM $ 0.0000458
+0.00%
$ 45,844 $ 3
Jul 10, 4 PM $ 0.0000457
+0.00%
$ 45,666 $ 3
Jul 10, 3 PM $ 0.0000454
+0.00%
$ 45,407 $ 3
Jul 10, 2 PM $ 0.0000455
+0.00%
$ 45,508 $ 3
Jul 10, 12 PM $ 0.0000459
-0.75%
$ 45,873 $ 3
Jul 10, 9 AM $ 0.0000466
+3.56%
$ 46,602 $ 4
Jul 10, 8 AM $ 0.0000422
+0.00%
$ 42,238 $ 4
Jul 10, 7 AM $ 0.0000462
+0.00%
$ 46,220 $ 3
Jul 10, 6 AM $ 0.0000425
+0.00%
$ 42,546 $ 3
Jul 10, 3 AM $ 0.0000456
+0.00%
$ 45,576 $ 3
Jul 10, 12 AM $ 0.0000452
+0.00%
$ 45,204 $ 3
Jul 9, 10 PM $ 0.000046
+0.11%
$ 46,001 $ 9