StrikeCoin Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000827
-40.87%
$ 827,027 $ 743
Jan 11, 2025 $ 0.0013
-7.54%
$ 1.3 million $ 157
Jan 10, 2025 $ 0.00142
-2.97%
$ 1.42 million $ 581
Jan 9, 2025 $ 0.00145
+2.68%
$ 1.45 million $ 404
Jan 8, 2025 $ 0.0014
+7.13%
$ 1.4 million $ 35
Jan 7, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 123
Jan 6, 2025 $ 0.00131
+2.57%
$ 1.31 million $ 41
Jan 5, 2025 $ 0.00129
-33.94%
$ 1.29 million $ 48
Jan 4, 2025 $ 0.00134
-4.42%
$ 1.34 million $ 185
Jan 3, 2025 $ 0.00144
+1.10%
$ 1.44 million $ 97
Jan 2, 2025 $ 0.00142
+33.70%
$ 1.42 million $ 584
Jan 1, 2025 $ 0.00105
+1.35%
$ 1.05 million $ 302
Dec 31, 2024 $ 0.00104
+5.86%
$ 1.04 million $ 213
Dec 30, 2024 $ 0.00098
+6.44%
$ 979,779 $ 145
Dec 29, 2024 $ 0.000926
-12.47%
$ 925,568 $ 198
Dec 28, 2024 $ 0.00105
+19.52%
$ 1.05 million $ 284
Dec 27, 2024 $ 0.000924
-6.27%
$ 924,100 $ 427
Dec 26, 2024 $ 0.00099
-2.65%
$ 989,908 $ 242
Dec 25, 2024 $ 0.00103
+18.48%
$ 1.03 million $ 54
Dec 24, 2024 $ 0.000984
+43.42%
$ 984,288 $ 71
Dec 23, 2024 $ 0.000955
+52.58%
$ 954,933 $ 251
Dec 22, 2024 $ 0.000648
-22.21%
$ 648,423 $ 327
Dec 21, 2024 $ 0.000761
-11.14%
$ 761,245 $ 90
Dec 20, 2024 $ 0.000816
-7.39%
$ 816,020 $ 328
Dec 19, 2024 $ 0.000816
-5.61%
$ 815,929 $ 248
Dec 18, 2024 $ 0.000812
+14.94%
$ 812,467 $ 421
Dec 17, 2024 $ 0.000718
-9.29%
$ 717,892 $ 517
Dec 16, 2024 $ 0.000752
+14.08%
$ 751,708 $ 395
Dec 15, 2024 $ 0.000666
+27.76%
$ 665,696 $ 222
Dec 14, 2024 $ 0.000579
+17.50%
$ 578,864 $ 181
Dec 13, 2024 $ 0.000499
+19.79%
$ 498,857 $ 147
Dec 12, 2024 $ 0.000415
+31.62%
$ 414,960 $ 304
Dec 11, 2024 $ 0.000302
+28.17%
$ 301,828 $ 310
Dec 10, 2024 $ 0.000234
+38.79%
$ 234,362 $ 219
Dec 9, 2024 $ 0.00017
-1.39%
$ 169,841 $ 216
Dec 8, 2024 $ 0.000174
+11.75%
$ 173,782 $ 54
Dec 7, 2024 $ 0.000156
+15.77%
$ 155,826 $ 306
Dec 6, 2024 $ 0.000134
+8.64%
$ 134,230 $ 65
Dec 5, 2024 $ 0.000124
+13.91%
$ 123,895 $ 722
Aug 15, 2024 $ 2.19
-0.04%
$ -- $ 142,640
Download