Coinranking
StrikeCoin Historical Data
STRIKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2025 | $0.000251 | +0.00% | ||
| May 27, 2025 | $0.00025 | +0.00% | ||
| May 26, 2025 | $0.00025 | +0.00% | ||
| May 23, 2025 | $0.000254 | +0.00% | ||
| May 22, 2025 | $0.000254 | +2.51% | ||
| May 21, 2025 | $0.000247 | +6.13% | ||
| May 20, 2025 | $0.000233 | +24.94% | ||
| May 19, 2025 | $0.000187 | +0.30% | ||
| May 18, 2025 | $0.000186 | +0.86% | ||
| May 17, 2025 | $0.000184 | +0.00% | ||
| May 16, 2025 | $0.000175 | +0.00% | ||
| May 15, 2025 | $0.000175 | -1.04% | ||
| May 14, 2025 | $0.000177 | -0.71% | ||
| May 13, 2025 | $0.000178 | +7.88% | ||
| May 12, 2025 | $0.000167 | -0.92% | ||
| May 11, 2025 | $0.000183 | -0.95% | ||
| May 10, 2025 | $0.000183 | +4.41% | ||
| May 9, 2025 | $0.000175 | +8.77% | ||
| May 8, 2025 | $0.000162 | +0.00% | ||
| Apr 10, 2025 | $0.000745 | +0.00% | ||
| Apr 7, 2025 | $0.000729 | -7.15% | ||
| Apr 4, 2025 | $0.000815 | +0.00% | ||
| Apr 3, 2025 | $0.000823 | +0.00% | ||
| Apr 2, 2025 | $0.000843 | -1.80% | ||
| Apr 1, 2025 | $0.000858 | -2.73% | ||
| Mar 31, 2025 | $0.000882 | +88.69% | ||
| Mar 28, 2025 | $0.00056 | +0.00% | ||
| Mar 27, 2025 | $0.000551 | +0.00% | ||
| Mar 24, 2025 | $0.000554 | -0.51% | ||
| Mar 21, 2025 | $0.00056 | +0.00% | ||
| Mar 20, 2025 | $0.000559 | +0.00% | ||
| Mar 17, 2025 | $0.000552 | +1.06% | ||
| Mar 14, 2025 | $0.000527 | +0.00% | ||
| Mar 13, 2025 | $0.000538 | +0.00% | ||
| Mar 10, 2025 | $0.00053 | -0.06% | ||
| Mar 7, 2025 | $0.000649 | +0.00% | ||
| Mar 6, 2025 | $0.000648 | +0.00% | ||
| Mar 3, 2025 | $0.000634 | -1.57% | ||
| Feb 28, 2025 | $0.000556 | +0.00% | ||
| Feb 27, 2025 | $0.00049 | +0.00% | ||
| Feb 24, 2025 | $0.000478 | -1.37% | ||
| Feb 21, 2025 | $0.000525 | +0.00% | ||
| Feb 20, 2025 | $0.000705 | -8.82% | ||
| Feb 19, 2025 | $0.000774 | +14.45% | ||
| Feb 18, 2025 | $0.000708 | -17.85% | ||
| Feb 17, 2025 | $0.00125 | +137.05% | ||
| Feb 16, 2025 | $0.000542 | -1.74% | ||
| Feb 15, 2025 | $0.000592 | -2.31% | ||
| Feb 14, 2025 | $0.000596 | -15.02% | ||
| Feb 13, 2025 | $0.000726 | -2.67% | ||