StrikeCoin Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000527
+2.20%
$ 52,721 $ 4
May 25, 10 AM $ 0.0000523
+0.00%
$ 52,319 $ 4
May 24, 7 PM $ 0.0000516
+0.00%
$ 51,619 $ 10
May 24, 5 PM $ 0.0000522
+1.06%
$ 52,220 $ 10
May 24, 4 PM $ 0.0000515
+0.51%
$ 51,538 $ 8
May 24, 3 PM $ 0.0000513
-0.13%
$ 51,321 $ 8
May 24, 2 PM $ 0.0000514
-0.40%
$ 51,393 $ 8
May 24, 1 PM $ 0.0000518
+0.00%
$ 51,781 $ 8
May 24, 7 AM $ 0.0000511
-0.04%
$ 51,061 $ 3
May 24, 5 AM $ 0.0000517
+0.00%
$ 51,730 $ 3
May 24, 3 AM $ 0.0000523
+0.00%
$ 52,341 $ 3
May 23, 10 PM $ 0.0000503
+1.21%
$ 50,280 $ 1
May 23, 2 PM $ 0.0000488
+0.00%
$ 48,776 $ 6
May 22, 8 PM $ 0.0000474
+0.16%
$ 47,448 $ 3
May 22, 7 PM $ 0.0000472
+0.00%
$ 47,159 $ 2
May 22, 5 PM $ 0.0000481
+0.00%
$ 48,131 $ 2
Download