StrikeCoin Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000456
+0.31%
$ 45,630 $ 9
Jul 9, 5 PM $ 0.0000457
+0.17%
$ 45,747 $ 7
Jul 9, 4 PM $ 0.0000458
+0.00%
$ 45,750 $ 6
Jul 9, 1 PM $ 0.0000454
+0.05%
$ 45,422 $ 19
Jul 9, 12 PM $ 0.0000452
-0.33%
$ 45,212 $ 18
Jul 9, 11 AM $ 0.0000448
+0.00%
$ 44,769 $ 4
Jul 9, 8 AM $ 0.0000451
-1.16%
$ 45,136 $ 19
Jul 9, 7 AM $ 0.0000497
+0.56%
$ 49,689 $ 5
Jul 9, 6 AM $ 0.0000421
+0.00%
$ 42,115 $ 15
Jul 9, 3 AM $ 0.0000455
+0.00%
$ 45,491 $ 16
Jul 9, 2 AM $ 0.0000561
-0.06%
$ 56,053 $ 16
Jul 9, 12 AM $ 0.0000479
+0.62%
$ 47,852 $ 14
Jul 8, 11 PM $ 0.0000476
+0.00%
$ 47,605 $ 14
Jul 8, 10 PM $ 0.0000451
+0.00%
$ 45,053 $ 14
Jul 8, 9 PM $ 0.000045
+0.03%
$ 44,975 $ 14
Jul 8, 8 PM $ 0.000045
+0.00%
$ 44,980 $ 14
Jul 8, 7 PM $ 0.0000448
+0.23%
$ 44,799 $ 3
Jul 8, 6 PM $ 0.0000451
+0.00%
$ 45,120 $ 3
Jul 8, 5 PM $ 0.0000451
+8.32%
$ 45,085 $ 14
Jul 8, 4 PM $ 0.0000416
+1.95%
$ 41,554 $ 1
Jul 8, 3 PM $ 0.0000415
+0.72%
$ 41,490 $ 1
Jul 8, 12 PM $ 0.0000414
+0.00%
$ 41,436 $ 1
Jul 8, 10 AM $ 0.0000419
+1.07%
$ 41,885 $ 3
Jul 8, 9 AM $ 0.0000415
+0.00%
$ 41,464 $ 2
Jul 8, 6 AM $ 0.0000413
+0.00%
$ 41,347 $ 0
Jul 8, 12 AM $ 0.0000414
+3.49%
$ 41,375 $ 3
Jul 7, 10 PM $ 0.0000425
+1.36%
$ 42,539 $ 3
Jul 7, 3 PM $ 0.0000424
-0.70%
$ 42,423 $ 2
Jul 7, 11 AM $ 0.0000426
-1.03%
$ 42,639 $ 7
Jul 7, 10 AM $ 0.0000432
+0.07%
$ 43,223 $ 2
Jul 7, 8 AM $ 0.0000431
+0.00%
$ 43,091 $ 2
Jul 6, 11 PM $ 0.0000432
+1.80%
$ 43,191 $ 5
Jul 6, 10 PM $ 0.0000439
+0.00%
$ 43,877 $ 5
Jul 6, 6 PM $ 0.0000436
+1.45%
$ 43,606 $ 5
Jul 6, 5 PM $ 0.0000439
+2.69%
$ 43,855 $ 5
Jul 6, 4 PM $ 0.0000434
-1.11%
$ 43,447 $ 2
Jul 6, 1 PM $ 0.0000419
+0.00%
$ 41,897 $ 0
Jul 6, 12 PM $ 0.0000429
+0.00%
$ 42,880 $ 1
Jul 6, 11 AM $ 0.0000433
+2.66%
$ 43,273 $ 1
Jul 6, 7 AM $ 0.0000432
+0.31%
$ 43,208 $ 2
Jul 5, 9 PM $ 0.0000434
-4.36%
$ 43,445 $ 0
Jul 5, 9 AM $ 0.0000427
+0.00%
$ 42,661 $ 5
Jul 5, 4 AM $ 0.0000428
+0.00%
$ 42,817 $ 2
Jul 4, 1 PM $ 0.0000446
+0.00%
$ 44,553 $ 0
Jul 4, 11 AM $ 0.0000446
+0.51%
$ 44,620 $ 0
Jul 4, 10 AM $ 0.0000445
+0.00%
$ 44,525 $ 0
Jul 4, 3 AM $ 0.0000445
+0.00%
$ 44,516 $ 0
Jul 3, 6 PM $ 0.0000442
+1.77%
$ 44,188 $ 9
Jul 3, 8 AM $ 0.0000439
+0.95%
$ 43,886 $ 3
Jul 2, 9 PM $ 0.0000437
-0.15%
$ 43,704 $ 11