Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrikeCoin Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.0000455
+0.00%
$45,491 $16
Jul 9, 2 AM $0.0000561
-0.06%
$56,053 $16
Jul 9, 12 AM $0.0000479
+0.62%
$47,852 $14
Jul 8, 11 PM $0.0000476
+0.00%
$47,605 $14
Jul 8, 10 PM $0.0000451
+0.00%
$45,053 $14
Jul 8, 9 PM $0.000045
+0.03%
$44,975 $14
Jul 8, 8 PM $0.000045
+0.00%
$44,980 $14
Jul 8, 7 PM $0.0000448
+0.23%
$44,799 $3
Jul 8, 6 PM $0.0000451
+0.00%
$45,120 $3
Jul 8, 5 PM $0.0000451
+8.32%
$45,085 $14
Jul 8, 4 PM $0.0000416
+1.95%
$41,554 $1
Jul 8, 3 PM $0.0000415
+0.72%
$41,490 $1
Jul 8, 12 PM $0.0000414
+0.00%
$41,436 $1
Jul 8, 10 AM $0.0000419
+1.07%
$41,885 $3
Jul 8, 9 AM $0.0000415
+0.00%
$41,464 $2
Jul 8, 6 AM $0.0000413
+0.00%
$41,347 $0
Jul 8, 12 AM $0.0000414
+3.49%
$41,375 $3
Jul 7, 10 PM $0.0000425
+1.36%
$42,539 $3
Jul 7, 3 PM $0.0000424
-0.70%
$42,423 $2
Jul 7, 11 AM $0.0000426
-1.03%
$42,639 $7
Jul 7, 10 AM $0.0000432
+0.07%
$43,223 $2
Jul 7, 8 AM $0.0000431
+0.00%
$43,091 $2
Jul 6, 11 PM $0.0000432
+1.80%
$43,191 $5
Jul 6, 10 PM $0.0000439
+0.00%
$43,877 $5
Jul 6, 6 PM $0.0000436
+1.45%
$43,606 $5
Jul 6, 5 PM $0.0000439
+2.69%
$43,855 $5
Jul 6, 4 PM $0.0000434
-1.11%
$43,447 $2
Jul 6, 1 PM $0.0000419
+0.00%
$41,897 $0
Jul 6, 12 PM $0.0000429
+0.00%
$42,880 $1
Jul 6, 11 AM $0.0000433
+2.66%
$43,273 $1
Jul 6, 7 AM $0.0000432
+0.31%
$43,208 $2
Jul 5, 9 PM $0.0000434
-4.36%
$43,445 $0
Jul 5, 9 AM $0.0000427
+0.00%
$42,661 $5
Jul 5, 4 AM $0.0000428
+0.00%
$42,817 $2
Jul 4, 1 PM $0.0000446
+0.00%
$44,553 $0
Jul 4, 11 AM $0.0000446
+0.51%
$44,620 $0
Jul 4, 10 AM $0.0000445
+0.00%
$44,525 $0
Jul 4, 3 AM $0.0000445
+0.00%
$44,516 $0
Jul 3, 6 PM $0.0000442
+1.77%
$44,188 $9
Jul 3, 8 AM $0.0000439
+0.95%
$43,886 $3
Jul 2, 9 PM $0.0000437
-0.15%
$43,704 $11
Jul 2, 8 PM $0.0000437
+5.49%
$43,743 $2
Jul 2, 7 PM $0.0000398
+0.00%
$39,802 $0
Jul 2, 9 AM $0.0000418
+0.39%
$41,793 $8
Jul 2, 2 AM $0.0000408
-2.73%
$40,751 $8
Jul 2, 1 AM $0.0000419
+0.00%
$41,861 $8
Jul 1, 7 PM $0.0000426
+2.77%
$42,552 $14
Jul 1, 3 PM $0.0000393
+0.00%
$39,253 $8
Jul 1, 12 PM $0.0000404
+1.19%
$40,363 $8
Jul 1, 12 AM $0.0000403
+0.09%
$40,294 $10