StrikeCoin Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000437
+5.49%
$ 43,743 $ 2
Jul 2, 7 PM $ 0.0000398
+0.00%
$ 39,802 $ 0
Jul 2, 9 AM $ 0.0000418
+0.39%
$ 41,793 $ 8
Jul 2, 2 AM $ 0.0000408
-2.73%
$ 40,751 $ 8
Jul 2, 1 AM $ 0.0000419
+0.00%
$ 41,861 $ 8
Jul 1, 7 PM $ 0.0000426
+2.77%
$ 42,552 $ 14
Jul 1, 3 PM $ 0.0000393
+0.00%
$ 39,253 $ 8
Jul 1, 12 PM $ 0.0000404
+1.19%
$ 40,363 $ 8
Jul 1, 12 AM $ 0.0000403
+0.09%
$ 40,294 $ 10
Jun 30, 11 PM $ 0.0000403
+1.42%
$ 40,252 $ 13
Jun 30, 6 AM $ 0.000042
+0.00%
$ 41,980 $ 3
Jun 29, 11 PM $ 0.0000406
-0.70%
$ 40,593 $ 1
Jun 29, 8 AM $ 0.0000404
+0.00%
$ 40,407 $ 0
Jun 28, 8 PM $ 0.0000402
+0.00%
$ 40,159 $ 0
Jun 27, 12 PM $ 0.0000412
+1.64%
$ 41,177 $ 8
Jun 26, 9 PM $ 0.0000416
+0.00%
$ 41,639 $ 21
Jun 26, 8 PM $ 0.0000406
-0.39%
$ 40,586 $ 20
Jun 26, 7 PM $ 0.0000408
+1.18%
$ 40,846 $ 19
Jun 26, 6 PM $ 0.0000403
+0.00%
$ 40,348 $ 20
Jun 26, 4 PM $ 0.0000402
+0.00%
$ 40,173 $ 20
Jun 26, 3 PM $ 0.0000401
-0.99%
$ 40,147 $ 11
Jun 26, 2 PM $ 0.0000407
+0.71%
$ 40,703 $ 11
Jun 26, 10 AM $ 0.000037
+0.00%
$ 37,019 $ 11
Jun 26, 1 AM $ 0.0000365
+22.42%
$ 36,535 $ 8
Jun 25, 11 PM $ 0.0000409
+0.42%
$ 40,931 $ 12
Jun 25, 8 PM $ 0.0000402
+0.00%
$ 40,241 $ 11
Jun 25, 7 PM $ 0.00004
+1.23%
$ 40,015 $ 11
Jun 25, 4 PM $ 0.0000405
+0.00%
$ 40,461 $ 10
Jun 25, 3 PM $ 0.0000402
+0.00%
$ 40,222 $ 10
Jun 25, 2 PM $ 0.0000405
+0.00%
$ 40,508 $ 10
Jun 25, 5 AM $ 0.0000536
+0.00%
$ 53,601 $ 3
Jun 25, 3 AM $ 0.000043
+0.53%
$ 42,969 $ 3
Jun 24, 5 PM $ 0.0000461
+0.00%
$ 46,103 $ 4
Jun 24, 4 PM $ 0.0000462
+0.00%
$ 46,200 $ 3
Jun 24, 8 AM $ 0.0000439
+0.00%
$ 43,946 $ 2
Jun 24, 7 AM $ 0.0000441
+0.00%
$ 44,059 $ 2
Jun 23, 9 PM $ 0.0000447
+2.78%
$ 44,659 $ 1
Jun 23, 8 PM $ 0.0000423
+1.67%
$ 42,261 $ 1
Jun 23, 11 AM $ 0.0000441
+0.00%
$ 44,065 $ 1
Jun 23, 10 AM $ 0.0000431
+0.00%
$ 43,122 $ 1
Jun 23, 9 AM $ 0.0000427
+0.00%
$ 42,693 $ 1
Jun 22, 7 PM $ 0.0000455
-0.42%
$ 45,521 $ 1
Jun 22, 1 PM $ 0.0000464
+0.00%
$ 46,402 $ 1
Jun 22, 10 AM $ 0.0000457
+0.00%
$ 45,731 $ 1
Jun 22, 9 AM $ 0.0000441
+0.00%
$ 44,140 $ 0
Jun 21, 5 PM $ 0.0000448
+0.00%
$ 44,765 $ 1
Jun 21, 3 PM $ 0.0000436
+0.00%
$ 43,582 $ 1
Jun 21, 6 AM $ 0.0000442
+0.00%
$ 44,166 $ 1
Jun 21, 12 AM $ 0.0000448
+0.00%
$ 44,822 $ 2
Jun 20, 11 PM $ 0.0000447
+0.00%
$ 44,653 $ 2