Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrikeCoin Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000984
+43.42%
$984,288 $71
Dec 23, 2024 $0.000955
+52.58%
$954,933 $251
Dec 22, 2024 $0.000648
-22.21%
$648,423 $327
Dec 21, 2024 $0.000761
-11.14%
$761,245 $90
Dec 20, 2024 $0.000816
-7.39%
$816,020 $328
Dec 19, 2024 $0.000816
-5.61%
$815,929 $248
Dec 18, 2024 $0.000812
+14.94%
$812,467 $421
Dec 17, 2024 $0.000718
-9.29%
$717,892 $517
Dec 16, 2024 $0.000752
+14.08%
$751,708 $395
Dec 15, 2024 $0.000666
+27.76%
$665,696 $222
Dec 14, 2024 $0.000579
+17.50%
$578,864 $181
Dec 13, 2024 $0.000499
+19.79%
$498,857 $147
Dec 12, 2024 $0.000415
+31.62%
$414,960 $304
Dec 11, 2024 $0.000302
+28.17%
$301,828 $310
Dec 10, 2024 $0.000234
+38.79%
$234,362 $219
Dec 9, 2024 $0.00017
-1.39%
$169,841 $216
Dec 8, 2024 $0.000174
+11.75%
$173,782 $54
Dec 7, 2024 $0.000156
+15.77%
$155,826 $306
Dec 6, 2024 $0.000134
+8.64%
$134,230 $65
Dec 5, 2024 $0.000124
+13.91%
$123,895 $722
Aug 15, 2024 $2.19
-0.04%
$-- $142,640
Download