StrikeCoin Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000448
+0.00%
$ 44,773 $ 3
Jun 20, 2 PM $ 0.0000454
+3.50%
$ 45,386 $ 3
Jun 20, 10 AM $ 0.000045
+0.00%
$ 45,024 $ 2
Jun 20, 9 AM $ 0.0000452
+0.00%
$ 45,249 $ 2
Jun 20, 8 AM $ 0.0000449
+0.00%
$ 44,940 $ 2
Jun 20, 4 AM $ 0.0000458
+0.00%
$ 45,801 $ 2
Jun 20, 2 AM $ 0.0000446
+0.00%
$ 44,609 $ 0.1
Jun 19, 10 PM $ 0.0000451
+0.00%
$ 45,084 $ 2
Jun 19, 5 PM $ 0.0000447
-0.63%
$ 44,694 $ 2
Jun 19, 4 PM $ 0.0000451
+0.00%
$ 45,133 $ 2
Jun 19, 4 AM $ 0.000045
+0.00%
$ -- $ 2
Jun 18, 11 PM $ 0.0000453
+0.00%
$ 45,316 $ 1
Jun 18, 7 PM $ 0.0000453
+0.00%
$ 45,327 $ 0
Jun 18, 11 AM $ 0.0000457
+0.00%
$ 45,727 $ 3
Jun 18, 9 AM $ 0.0000465
+0.87%
$ 46,508 $ 8
Jun 18, 6 AM $ 0.0000463
+0.00%
$ 46,306 $ 8
Jun 18, 5 AM $ 0.0000464
+0.00%
$ 46,436 $ 9
Jun 18, 1 AM $ 0.0000475
+1.00%
$ 47,476 $ 9
Jun 17, 4 PM $ 0.0000475
+0.56%
$ 47,544 $ 11
Jun 17, 11 AM $ 0.0000479
-1.01%
$ 47,948 $ 6
Jun 17, 4 AM $ 0.0000486
+0.00%
$ 48,630 $ 7
Jun 17, 2 AM $ 0.0000498
+0.00%
$ 49,844 $ 7
Jun 16, 9 PM $ 0.0000483
-1.51%
$ 48,252 $ 7
Jun 16, 7 PM $ 0.000048
+0.00%
$ 47,965 $ 7
Jun 16, 5 PM $ 0.000047
-4.40%
$ 46,973 $ 7
Jun 16, 4 PM $ 0.000049
+1.34%
$ 49,049 $ 7
Jun 16, 3 PM $ 0.0000493
+0.00%
$ 49,298 $ 7
Jun 16, 11 AM $ 0.00005
+0.45%
$ 50,035 $ 6
Jun 16, 10 AM $ 0.0000499
+0.00%
$ 49,906 $ 4
Jun 16, 6 AM $ 0.0000492
+0.00%
$ 49,165 $ 3
Jun 16, 5 AM $ 0.0000491
+0.00%
$ 49,127 $ 3
Jun 16, 4 AM $ 0.0000484
-1.31%
$ 48,408 $ 2
Jun 16, 3 AM $ 0.0000492
+0.00%
$ 49,209 $ 2
Jun 15, 11 PM $ 0.0000492
+0.00%
$ 49,222 $ 2
Jun 15, 10 PM $ 0.0000498
-2.47%
$ 49,759 $ 2
Jun 15, 8 PM $ 0.0000474
-4.08%
$ 47,418 $ 1
Jun 15, 6 PM $ 0.0000499
+0.00%
$ 49,867 $ 1
Jun 15, 3 PM $ 0.0000504
+0.41%
$ 50,405 $ 1
Jun 15, 2 PM $ 0.0000501
+0.00%
$ 50,083 $ 0
Jun 15, 1 PM $ 0.000048
+0.00%
$ 48,048 $ 0
Jun 15, 4 AM $ 0.0000493
+0.00%
$ 49,338 $ 0
Jun 14, 8 PM $ 0.0000477
+0.00%
$ 47,746 $ 1
Jun 14, 6 PM $ 0.0000485
+0.44%
$ 48,468 $ 1
Jun 14, 4 PM $ 0.0000489
+0.00%
$ 48,860 $ 1
Jun 14, 8 AM $ 0.0000491
+0.32%
$ 49,052 $ 1
Jun 14, 1 AM $ 0.0000486
-0.71%
$ 48,597 $ 1
Jun 14, 12 AM $ 0.0000489
+3.13%
$ 48,877 $ 1
Jun 13, 2 PM $ 0.000049
+0.11%
$ 48,990 $ 1
Jun 13, 9 AM $ 0.0000482
-0.57%
$ -- $ 1
Jun 13, 2 AM $ 0.00005
-1.07%
$ 49,965 $ 1