Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrikeCoin Historical Data

STRIKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.0000481
+0.00%
$48,074 $3
Jun 11, 3 PM $0.0000474
+0.00%
$47,411 $5
Jun 11, 10 AM $0.0000471
-2.62%
$47,143 $1
Jun 11, 9 AM $0.0000484
+0.04%
$48,398 $1
Jun 10, 9 PM $0.0000472
-0.40%
$-- $5
Jun 10, 8 PM $0.0000471
-0.07%
$47,121 $5
Jun 10, 7 PM $0.0000478
+1.38%
$47,759 $1
Jun 10, 12 PM $0.000048
+0.00%
$48,007 $5
Jun 10, 11 AM $0.0000481
+0.00%
$48,142 $11
Jun 10, 10 AM $0.0000491
+1.52%
$49,128 $10
Jun 10, 9 AM $0.0000483
+0.83%
$48,269 $5
Jun 9, 9 PM $0.0000486
-0.62%
$48,620 $23
Jun 9, 5 PM $0.0000492
+4.09%
$49,218 $21
Jun 9, 4 PM $0.0000473
-0.48%
$47,330 $21
Jun 9, 11 AM $0.0000488
+1.94%
$48,790 $15
Jun 9, 10 AM $0.0000492
+0.00%
$-- $12
Jun 9, 9 AM $0.0000493
+3.76%
$49,306 $12
Jun 9, 8 AM $0.0000473
-3.13%
$47,318 $9
Jun 8, 12 PM $0.0000491
+0.00%
$49,068 $2
Jun 8, 10 AM $0.0000493
-1.27%
$49,275 $3
Jun 8, 3 AM $0.0000482
+0.00%
$48,218 $11
Jun 7, 11 PM $0.0000486
-0.33%
$48,613 $22
Jun 7, 10 PM $0.0000482
+1.07%
$48,184 $22
Jun 7, 8 PM $0.000047
-1.01%
$46,980 $21
Jun 7, 7 PM $0.0000474
+3.91%
$47,356 $23
Jun 7, 5 PM $0.0000481
+0.62%
$48,114 $27
Jun 7, 4 PM $0.0000478
+1.28%
$47,796 $27
Jun 7, 3 PM $0.0000473
+0.00%
$47,256 $31
Jun 7, 2 PM $0.0000478
+0.06%
$47,800 $37
Jun 7, 1 PM $0.0000476
-0.17%
$47,648 $37
Jun 7, 12 PM $0.0000479
+1.10%
$47,925 $56
Jun 7, 11 AM $0.0000473
-1.63%
$47,342 $57
Jun 7, 10 AM $0.0000481
-0.34%
$48,071 $57
Jun 7, 9 AM $0.0000484
+0.05%
$48,382 $57
Jun 7, 8 AM $0.0000483
+3.60%
$48,277 $55
Jun 7, 7 AM $0.000046
+0.14%
$45,981 $36
Jun 7, 6 AM $0.0000459
+0.00%
$45,894 $37
Jun 7, 5 AM $0.0000459
+0.26%
$45,897 $37
Jun 7, 3 AM $0.0000463
+0.02%
$46,316 $37
Jun 7, 2 AM $0.0000463
+0.58%
$46,330 $36
Jun 7, 12 AM $0.0000462
+0.00%
$-- $36
Jun 6, 11 PM $0.0000463
+1.39%
$46,281 $36
Jun 6, 10 PM $0.0000457
-0.44%
$45,729 $36
Jun 6, 9 PM $0.0000459
-0.26%
$45,884 $36
Jun 6, 8 PM $0.0000458
-0.41%
$45,800 $36
Jun 6, 7 PM $0.000046
+1.73%
$45,957 $36
Jun 6, 6 PM $0.0000453
+0.75%
$45,301 $30
Jun 6, 5 PM $0.0000429
-4.72%
$42,901 $53
Jun 6, 3 PM $0.0000455
+2.62%
$45,522 $53
Jun 6, 12 PM $0.0000448
+3.40%
$44,808 $25