Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrikeCoin Historical Data

STRIKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.0000481
+0.09%
$48,127 $41
Jun 6, 5 AM $0.0000481
+0.66%
$48,059 $43
Jun 6, 2 AM $0.0000497
-0.61%
$49,662 $42
Jun 5, 10 PM $0.0000487
+0.00%
$48,685 $41
Jun 5, 9 PM $0.0000486
+0.00%
$48,616 $41
Jun 5, 6 PM $0.0000481
-6.64%
$48,142 $51
Jun 5, 5 PM $0.0000526
+0.00%
$52,614 $24
Jun 5, 3 PM $0.0000529
+0.00%
$52,910 $24
Jun 5, 1 PM $0.0000532
+0.00%
$53,163 $24
Jun 5, 11 AM $0.0000533
+0.00%
$53,333 $23
Jun 5, 10 AM $0.000053
-0.17%
$53,001 $16
Jun 5, 9 AM $0.0000529
+6.82%
$52,940 $10
Jun 5, 7 AM $0.0000491
-0.88%
$49,108 $3
Jun 5, 1 AM $0.0000511
+0.00%
$51,059 $7
Jun 5, 12 AM $0.0000507
+0.00%
$50,669 $7
Jun 4, 11 PM $0.0000518
+0.00%
$51,812 $8
Jun 4, 10 PM $0.0000501
+1.04%
$50,067 $9
Jun 4, 8 PM $0.0000503
+1.17%
$50,262 $3
Jun 4, 4 PM $0.0000485
+0.00%
$-- $3
Jun 4, 2 PM $0.0000478
+0.00%
$47,770 $2
Jun 4, 8 AM $0.0000496
+0.00%
$49,639 $3
Jun 4, 4 AM $0.000051
+0.00%
$51,022 $3
Jun 3, 11 PM $0.0000513
+0.00%
$51,252 $3
Jun 3, 9 PM $0.0000504
+0.63%
$50,402 $1
Jun 3, 6 PM $0.0000512
+0.00%
$51,177 $1
Jun 3, 2 PM $0.0000517
+0.26%
$51,657 $1
Jun 3, 7 AM $0.0000481
+0.00%
$48,060 $0
Jun 2, 10 PM $0.0000529
+0.00%
$52,902 $1
Jun 2, 9 PM $0.0000535
+0.00%
$53,465 $1
Jun 2, 6 PM $0.000054
+0.04%
$53,967 $1
Jun 2, 5 PM $0.0000539
-0.46%
$53,926 $1
Jun 2, 4 PM $0.0000541
+0.00%
$54,090 $1
Jun 2, 2 PM $0.0000542
+0.00%
$54,174 $1
Jun 2, 11 AM $0.0000539
-1.84%
$53,880 $1
Jun 2, 6 AM $0.0000548
+0.00%
$54,785 $3
Jun 2, 4 AM $0.0000559
-1.38%
$55,889 $3
Jun 2, 12 AM $0.0000553
-0.84%
$55,277 $2
Jun 1, 9 PM $0.0000571
+0.00%
$57,112 $2
Jun 1, 8 PM $0.0000572
-1.78%
$57,192 $2
Jun 1, 3 PM $0.0000541
+0.00%
$54,073 $2
Jun 1, 12 PM $0.0000561
+1.89%
$56,147 $4
Jun 1, 9 AM $0.0000582
+0.00%
$58,244 $2
Jun 1, 6 AM $0.0000566
-0.46%
$56,623 $3
May 31, 3 PM $0.0000589
+0.00%
$58,935 $6
May 31, 12 PM $0.0000595
+0.00%
$59,510 $5
May 31, 10 AM $0.0000596
+0.00%
$59,637 $5
May 31, 8 AM $0.0000598
+0.93%
$59,824 $5
May 31, 7 AM $0.000058
-4.14%
$57,954 $4
May 31, 6 AM $0.0000609
+0.00%
$60,861 $4
May 31, 12 AM $0.0000558
+0.00%
$55,819 $3