Coinranking
StrikeCoin Historical Data
STRIKE
| Date | | |
|---|---|---|
| Sep 2, 2025 | $ 0.00108 | +0.00% |
| Aug 3, 2025 | $ 0.00789 | -2.98% |
| Aug 2, 2025 | $ 0.00559 | +468.58% |
| Aug 1, 2025 | $ 0.00142 | +89.91% |
| Jul 31, 2025 | $ 0.000753 | -11.51% |
| Jul 30, 2025 | $ 0.000808 | +6.85% |
| Jul 29, 2025 | $ 0.00076 | +0.35% |
| Jul 28, 2025 | $ 0.000767 | -4.13% |
| Jul 27, 2025 | $ 0.0008 | +3.03% |
| Jul 26, 2025 | $ 0.00077 | +4.13% |
| Jul 25, 2025 | $ 0.000739 | +17.45% |
| Jul 24, 2025 | $ 0.00063 | -2.29% |
| Jul 23, 2025 | $ 0.000643 | -0.60% |
| Jul 22, 2025 | $ 0.000648 | +2.03% |
| Jul 21, 2025 | $ 0.000635 | +0.62% |
| Jul 20, 2025 | $ 0.000629 | +1.28% |
| Jul 19, 2025 | $ 0.00062 | -2.15% |
| Jul 18, 2025 | $ 0.000633 | +7.68% |
| Jul 17, 2025 | $ 0.000585 | +0.97% |
| Jul 16, 2025 | $ 0.00058 | +2.02% |
| Jul 15, 2025 | $ 0.00057 | +2.12% |
| Jul 14, 2025 | $ 0.000559 | -1.07% |
| Jul 13, 2025 | $ 0.000564 | +1.54% |
| Jul 12, 2025 | $ 0.000556 | -0.85% |
| Jul 11, 2025 | $ 0.000561 | +7.51% |
| Jul 10, 2025 | $ 0.000538 | +1.79% |
| Jul 3, 2025 | $ 0.000604 | +0.00% |
| Jun 25, 2025 | $ 0.000498 | +0.00% |
| Jun 24, 2025 | $ 0.000556 | +6.14% |
| Jun 23, 2025 | $ 0.000524 | +9.19% |
| Jun 15, 2025 | $ 0.000352 | +0.00% |
| Jun 14, 2025 | $ 0.000352 | +3.10% |
| Jun 13, 2025 | $ 0.000341 | -9.04% |
| Jun 12, 2025 | $ 0.000375 | +0.00% |
| Jun 11, 2025 | $ 0.000376 | +0.00% |
| Jun 10, 2025 | $ 0.000337 | +0.00% |
| Jun 9, 2025 | $ 0.000337 | +2.18% |
| Jun 8, 2025 | $ 0.000329 | +0.54% |
| Jun 7, 2025 | $ 0.000326 | +0.00% |
| Jun 6, 2025 | $ 0.000326 | +9.58% |
| Jun 5, 2025 | $ 0.000297 | -2.21% |
| Jun 4, 2025 | $ 0.000304 | +2.23% |
| Jun 3, 2025 | $ 0.000297 | +1.15% |
| Jun 2, 2025 | $ 0.00027 | +0.00% |
| Jun 1, 2025 | $ 0.00027 | +0.00% |
| May 28, 2025 | $ 0.000251 | +0.00% |
| May 27, 2025 | $ 0.00025 | +0.00% |
| May 26, 2025 | $ 0.00025 | +0.00% |
| May 23, 2025 | $ 0.000254 | +0.00% |
| May 22, 2025 | $ 0.000254 | +2.51% |
Previous Next