StrikeCoin Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000049
+0.00%
$ 48,990 $ 1
Yesterday $ 0.0000482
+0.01%
$ 48,169 $ 1
Jun 11, 2026 $ 0.000047
-2.85%
$ 46,998 $ 0
Jun 10, 2026 $ 0.0000472
-1.50%
$ 47,153 $ 5
Jun 9, 2026 $ 0.0000486
-0.46%
$ 48,620 $ 23
Jun 8, 2026 $ 0.0000491
+1.76%
$ -- $ 2
Jun 7, 2026 $ 0.0000486
+5.25%
$ 48,613 $ 22
Jun 6, 2026 $ 0.0000463
-7.38%
$ 46,281 $ 36
Jun 5, 2026 $ 0.0000487
-3.92%
$ 48,685 $ 41
Jun 4, 2026 $ 0.0000518
+1.55%
$ 51,812 $ 8
Jun 3, 2026 $ 0.0000513
+6.64%
$ 51,252 $ 3
Jun 2, 2026 $ 0.0000529
-5.10%
$ 52,902 $ 1
Jun 1, 2026 $ 0.0000571
+0.39%
$ 57,112 $ 2
May 31, 2026 $ 0.0000589
+5.58%
$ -- $ 6
May 30, 2026 $ 0.0000593
+8.32%
$ 59,293 $ 5
May 29, 2026 $ 0.0000531
+3.11%
$ 53,055 $ 1
May 28, 2026 $ 0.0000525
+0.56%
$ 52,527 $ 3
May 27, 2026 $ 0.0000541
+1.41%
$ 54,062 $ 0
May 26, 2026 $ 0.0000548
+4.53%
$ -- $ 14
May 25, 2026 $ 0.0000521
-0.40%
$ 52,107 $ 2
May 24, 2026 $ 0.0000516
-1.38%
$ 51,619 $ 10
May 23, 2026 $ 0.0000503
+3.08%
$ 50,280 $ 1
May 22, 2026 $ 0.0000474
-1.42%
$ 47,448 $ 3
Sep 2, 2025 $ 0.00108
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.00789
-2.98%
$ -- $ 21
Aug 2, 2025 $ 0.00559
+468.58%
$ 6.69 million $ 15
Aug 1, 2025 $ 0.00142
+89.91%
$ 847,718 $ 83
Jul 31, 2025 $ 0.000753
-11.51%
$ 752,718 $ 17
Jul 30, 2025 $ 0.000808
+6.85%
$ 807,834 $ 186
Jul 29, 2025 $ 0.00076
+0.35%
$ 759,885 $ 14
Jul 28, 2025 $ 0.000767
-4.13%
$ 767,330 $ 10
Jul 27, 2025 $ 0.0008
+3.03%
$ 800,422 $ 42
Jul 26, 2025 $ 0.00077
+4.13%
$ 769,680 $ 32
Jul 25, 2025 $ 0.000739
+17.45%
$ 739,366 $ 32
Jul 24, 2025 $ 0.00063
-2.29%
$ 629,765 $ 12
Jul 23, 2025 $ 0.000643
-0.60%
$ 642,674 $ 1
Jul 22, 2025 $ 0.000648
+2.03%
$ 648,057 $ 8
Jul 21, 2025 $ 0.000635
+0.62%
$ 634,698 $ 10
Jul 20, 2025 $ 0.000629
+1.28%
$ 629,159 $ 2
Jul 19, 2025 $ 0.00062
-2.15%
$ 620,223 $ 33
Jul 18, 2025 $ 0.000633
+7.68%
$ 632,774 $ 24
Jul 17, 2025 $ 0.000585
+0.97%
$ 585,123 $ 25
Jul 16, 2025 $ 0.00058
+2.02%
$ 580,045 $ 57
Jul 15, 2025 $ 0.00057
+2.12%
$ 569,827 $ 22
Jul 14, 2025 $ 0.000559
-1.07%
$ 558,904 $ 3
Jul 13, 2025 $ 0.000564
+1.54%
$ 564,359 $ 3
Jul 12, 2025 $ 0.000556
-0.85%
$ 555,790 $ 1
Jul 11, 2025 $ 0.000561
+7.51%
$ 560,573 $ 18
Jul 10, 2025 $ 0.000538
+1.79%
$ 538,675 $ 20
Jul 3, 2025 $ 0.000604
+0.00%
$ 604,078 $ 0.001
Download