StrikeCoin Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000486
-0.71%
$ 48,597 $ 1
Today, at 1 AM $ 0.0000486
-0.71%
$ 48,597 $ 1
Today, at 12 AM $ 0.0000489
+3.13%
$ 48,877 $ 1
Yesterday, at 2 PM $ 0.000049
+0.11%
$ 48,990 $ 1
Yesterday, at 9 AM $ 0.0000482
-0.57%
$ -- $ 1
Yesterday, at 2 AM $ 0.00005
-1.07%
$ 49,965 $ 1
Jun 12, 10 PM $ 0.0000482
+0.00%
$ 48,169 $ 1
Jun 12, 7 PM $ 0.0000487
+0.00%
$ 48,676 $ 1
Jun 12, 6 PM $ 0.0000489
+0.03%
$ 48,857 $ 1
Jun 12, 5 PM $ 0.000049
-0.21%
$ 48,973 $ 1
Jun 12, 1 PM $ 0.0000491
+0.00%
$ 49,111 $ 1
Jun 12, 12 PM $ 0.0000501
+0.00%
$ 50,135 $ 0
Jun 12, 5 AM $ 0.0000483
+0.00%
$ 48,330 $ 1
Jun 12, 4 AM $ 0.0000482
+0.00%
$ 48,165 $ 1
Jun 11, 11 PM $ 0.000047
-2.01%
$ 46,998 $ 0
Jun 11, 7 PM $ 0.0000481
+0.00%
$ 48,074 $ 3
Jun 11, 3 PM $ 0.0000474
+0.00%
$ 47,411 $ 5
Jun 11, 10 AM $ 0.0000471
-2.62%
$ 47,143 $ 1
Jun 11, 9 AM $ 0.0000484
+0.04%
$ 48,398 $ 1
Jun 10, 9 PM $ 0.0000472
-0.40%
$ -- $ 5
Jun 10, 8 PM $ 0.0000471
-0.07%
$ 47,121 $ 5
Jun 10, 7 PM $ 0.0000478
+1.38%
$ 47,759 $ 1
Jun 10, 12 PM $ 0.000048
+0.00%
$ 48,007 $ 5
Jun 10, 11 AM $ 0.0000481
+0.00%
$ 48,142 $ 11
Jun 10, 10 AM $ 0.0000491
+1.52%
$ 49,128 $ 10
Jun 10, 9 AM $ 0.0000483
+0.83%
$ 48,269 $ 5
Jun 9, 9 PM $ 0.0000486
-0.62%
$ 48,620 $ 23
Jun 9, 5 PM $ 0.0000492
+4.09%
$ 49,218 $ 21
Jun 9, 4 PM $ 0.0000473
-0.48%
$ 47,330 $ 21
Jun 9, 11 AM $ 0.0000488
+1.94%
$ 48,790 $ 15
Jun 9, 10 AM $ 0.0000492
+0.00%
$ -- $ 12
Jun 9, 9 AM $ 0.0000493
+3.76%
$ 49,306 $ 12
Jun 9, 8 AM $ 0.0000473
-3.13%
$ 47,318 $ 9
Jun 8, 12 PM $ 0.0000491
+0.00%
$ 49,068 $ 2
Jun 8, 10 AM $ 0.0000493
-1.27%
$ 49,275 $ 3
Jun 8, 3 AM $ 0.0000482
+0.00%
$ 48,218 $ 11
Jun 7, 11 PM $ 0.0000486
-0.33%
$ 48,613 $ 22
Jun 7, 10 PM $ 0.0000482
+1.07%
$ 48,184 $ 22
Jun 7, 8 PM $ 0.000047
-1.01%
$ 46,980 $ 21
Jun 7, 7 PM $ 0.0000474
+3.91%
$ 47,356 $ 23
Jun 7, 5 PM $ 0.0000481
+0.62%
$ 48,114 $ 27
Jun 7, 4 PM $ 0.0000478
+1.28%
$ 47,796 $ 27
Jun 7, 3 PM $ 0.0000473
+0.00%
$ 47,256 $ 31
Jun 7, 2 PM $ 0.0000478
+0.06%
$ 47,800 $ 37
Jun 7, 1 PM $ 0.0000476
-0.17%
$ 47,648 $ 37
Jun 7, 12 PM $ 0.0000479
+1.10%
$ 47,925 $ 56
Jun 7, 11 AM $ 0.0000473
-1.63%
$ 47,342 $ 57
Jun 7, 10 AM $ 0.0000481
-0.34%
$ 48,071 $ 57
Jun 7, 9 AM $ 0.0000484
+0.05%
$ 48,382 $ 57
Jun 7, 8 AM $ 0.0000483
+3.60%
$ 48,277 $ 55
Download