RIF Token Historical Data

RIF Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0608
-1.91%
$ 49.73 million $ 1.81 million
Sep 2, 2022 $ 0.0619
+1.31%
$ 50.69 million $ 2.44 million
Sep 1, 2022 $ 0.0611
-1.57%
$ 50.04 million $ 2.51 million
Aug 31, 2022 $ 0.0621
+0.61%
$ 50.83 million $ 5.85 million
Aug 30, 2022 $ 0.0617
+0.25%
$ 50.54 million $ 29.28 million
Aug 29, 2022 $ 0.0616
+1.36%
$ 50.41 million $ 3.81 million
Aug 28, 2022 $ 0.0608
+0.01%
$ 49.75 million $ 1.33 million
Aug 27, 2022 $ 0.0608
-2.83%
$ 49.74 million $ 3.2 million
Aug 26, 2022 $ 0.0626
-7.57%
$ 51.21 million $ 6.72 million
Aug 25, 2022 $ 0.0677
+1.12%
$ 55.44 million $ 2.6 million
Aug 24, 2022 $ 0.067
-0.41%
$ 54.83 million $ 2 million
Aug 23, 2022 $ 0.0673
+2.97%
$ 55.05 million $ 5.71 million
Aug 22, 2022 $ 0.0653
-3.34%
$ 53.45 million $ 7.18 million
Aug 21, 2022 $ 0.0676
+1.17%
$ 55.3 million $ 2.57 million
Aug 20, 2022 $ 0.0668
+1.43%
$ 54.66 million $ 2.88 million
Aug 19, 2022 $ 0.0658
-13.67%
$ 53.89 million $ 9.76 million
Aug 18, 2022 $ 0.0763
-1.98%
$ 62.42 million $ 9.67 million
Aug 17, 2022 $ 0.0778
-0.62%
$ 63.68 million $ 9.72 million
Aug 16, 2022 $ 0.0783
-0.44%
$ 64.07 million $ 1.24 million
Aug 15, 2022 $ 0.0786
-2.81%
$ 64.37 million $ 3.61 million
Aug 14, 2022 $ 0.0809
-2.15%
$ 66.24 million $ 2.85 million
Aug 13, 2022 $ 0.0828
+0.19%
$ 67.73 million $ 1.44 million
Aug 12, 2022 $ 0.0826
+0.68%
$ 67.58 million $ 6.78 million
Aug 11, 2022 $ 0.082
-0.72%
$ 67.13 million $ 4.22 million
Aug 10, 2022 $ 0.0825
+1.82%
$ 67.55 million $ 3.2 million
Aug 9, 2022 $ 0.081
-1.92%
$ 66.33 million $ 63.88 million
Aug 8, 2022 $ 0.0827
+4.07%
$ 67.65 million $ 29.05 million
Aug 7, 2022 $ 0.0795
+6.77%
$ 65.06 million $ 16.91 million
Aug 6, 2022 $ 0.0744
-0.07%
$ 60.93 million $ 1.16 million
Aug 5, 2022 $ 0.0745
+1.61%
$ 60.97 million $ 2.64 million
Aug 4, 2022 $ 0.0733
-5.27%
$ 60.01 million $ 2.74 million
Aug 3, 2022 $ 0.0774
+4.14%
$ 63.39 million $ 26.87 million
Aug 2, 2022 $ 0.0744
+5.50%
$ 60.87 million $ 8.52 million
Aug 1, 2022 $ 0.0705
+4.06%
$ 57.69 million $ 8.77 million
Jul 31, 2022 $ 0.0677
+1.08%
$ 55.44 million $ 1.96 million
Jul 30, 2022 $ 0.067
-3.42%
$ 54.82 million $ 4.05 million
Jul 29, 2022 $ 0.0693
-1.02%
$ 56.76 million $ 8.04 million
Jul 28, 2022 $ 0.07
+0.93%
$ 57.3 million $ 6.11 million
Jul 27, 2022 $ 0.0692
+5.88%
$ 56.63 million $ 56.18 million
Jul 26, 2022 $ 0.0653
+0.81%
$ 53.49 million $ 1.68 million
Jul 25, 2022 $ 0.0648
-10.31%
$ 53.06 million $ 4.31 million
Jul 24, 2022 $ 0.0723
-0.10%
$ 59.15 million $ 3.59 million
Jul 23, 2022 $ 0.0723
-2.01%
$ 59.18 million $ 3.2 million
Jul 22, 2022 $ 0.0738
-4.93%
$ 60.39 million $ 6.31 million
Jul 21, 2022 $ 0.0774
-0.48%
$ 63.34 million $ 11.39 million
Jul 20, 2022 $ 0.0776
-9.95%
$ 63.52 million $ 6.69 million
Jul 19, 2022 $ 0.0862
-13.87%
$ 70.54 million $ 37.46 million
Jul 18, 2022 $ 0.101
+86.77%
$ 82.59 million $ 135.79 million
Jul 17, 2022 $ 0.054
+0.65%
$ 44.22 million $ 1.08 million
Jul 16, 2022 $ 0.0537
+1.81%
$ 43.93 million $ 830,358