Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIF Token Historical Data

RIF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0527
+1.18%
$43.13 million $1.34 million
Jul 14, 2022 $0.0521
+3.65%
$42.62 million $1.51 million
Jul 13, 2022 $0.0502
+4.01%
$41.12 million $1.49 million
Jul 12, 2022 $0.0483
-3.43%
$39.53 million $469,445
Jul 11, 2022 $0.05
-3.26%
$40.94 million $330,835
Jul 10, 2022 $0.0517
-2.66%
$42.32 million $578,705
Jul 9, 2022 $0.0531
-0.59%
$43.48 million $787,931
Jul 8, 2022 $0.0534
-0.39%
$43.74 million $1.14 million
Jul 7, 2022 $0.0536
+5.10%
$43.91 million $594,825
Jul 6, 2022 $0.051
+0.83%
$41.78 million $418,105
Jul 5, 2022 $0.0506
+0.18%
$41.43 million $642,181
Jul 4, 2022 $0.0505
+3.72%
$41.36 million $667,087
Jul 3, 2022 $0.0487
-1.65%
$39.87 million $335,247
Jul 2, 2022 $0.0495
+0.22%
$40.54 million $309,450
Jul 1, 2022 $0.0494
-1.87%
$40.45 million $1.34 million
Jun 30, 2022 $0.0503
-2.54%
$41.2 million $936,100
Jun 29, 2022 $0.0517
-1.74%
$42.28 million $533,988
Jun 28, 2022 $0.0526
-1.17%
$43.03 million $533,765
Jun 27, 2022 $0.0532
-1.85%
$43.54 million $549,563
Jun 26, 2022 $0.0542
-2.09%
$44.36 million $723,476
Jun 25, 2022 $0.0554
+0.96%
$45.3 million $772,590
Jun 24, 2022 $0.0548
+1.15%
$44.88 million $553,445
Jun 23, 2022 $0.0542
+3.74%
$44.37 million $839,810
Jun 22, 2022 $0.0523
-4.07%
$42.77 million $905,568
Jun 21, 2022 $0.0545
-0.16%
$44.58 million $962,609
Jun 20, 2022 $0.0546
-1.05%
$44.65 million $1.3 million
Jun 19, 2022 $0.0551
+4.21%
$45.13 million $1.91 million
Jun 18, 2022 $0.0529
-9.67%
$43.31 million $1.78 million
Jun 17, 2022 $0.0586
-0.14%
$47.94 million $708,535
Jun 16, 2022 $0.0587
-9.16%
$48 million $1.44 million
Jun 15, 2022 $0.0646
+0.36%
$52.85 million $2.45 million
Jun 14, 2022 $0.0643
-1.82%
$52.65 million $1.81 million
Jun 13, 2022 $0.0656
-17.61%
$53.65 million $2.19 million
Jun 12, 2022 $0.0796
-6.27%
$65.14 million $1.55 million
Jun 11, 2022 $0.0849
-3.29%
$69.5 million $910,340
Jun 10, 2022 $0.0878
-2.43%
$71.87 million $1.17 million
Jun 9, 2022 $0.09
-0.16%
$73.66 million $483,438
Jun 8, 2022 $0.0901
-0.30%
$73.78 million $877,518
Jun 7, 2022 $0.0904
-3.02%
$74 million $1.32 million
Jun 6, 2022 $0.0932
+5.89%
$76.31 million $3.2 million
Jun 5, 2022 $0.088
+2.04%
$72.07 million $2.04 million
Jun 4, 2022 $0.0863
+0.35%
$70.64 million $249,311
Jun 3, 2022 $0.086
-1.62%
$70.39 million $337,143
Jun 2, 2022 $0.0874
+0.11%
$71.55 million $1.03 million
Jun 1, 2022 $0.0873
-2.14%
$71.47 million $1.48 million
May 31, 2022 $0.0892
-1.61%
$73.04 million $1.06 million
May 30, 2022 $0.0907
+4.24%
$74.24 million $1.92 million
May 29, 2022 $0.087
+0.75%
$71.22 million $669,504
May 28, 2022 $0.0864
+0.37%
$70.69 million $603,863
May 27, 2022 $0.0861
-0.65%
$70.43 million $572,271