RIF Token Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.113
+10.39%
$ 113.48 million $ 9.35 million
Nov 10, 2024 $ 0.103
+1.10%
$ 102.73 million $ 7.68 million
Nov 9, 2024 $ 0.102
+3.46%
$ 101.61 million $ 2.69 million
Nov 8, 2024 $ 0.0982
-0.60%
$ 98.24 million $ 2.67 million
Nov 7, 2024 $ 0.0988
+2.48%
$ 98.77 million $ 4.78 million
Nov 6, 2024 $ 0.0963
+15.71%
$ 96.33 million $ 3.3 million
Nov 5, 2024 $ 0.0833
+4.46%
$ 83.3 million $ 2.2 million
Nov 4, 2024 $ 0.0798
-2.21%
$ 79.79 million $ 1.58 million
Nov 3, 2024 $ 0.0816
-6.17%
$ 81.6 million $ 2.1 million
Nov 2, 2024 $ 0.0869
-3.73%
$ 86.92 million $ 1.12 million
Nov 1, 2024 $ 0.0903
-2.38%
$ 90.34 million $ 1.65 million
Oct 31, 2024 $ 0.0925
-3.83%
$ 92.46 million $ 1.5 million
Oct 30, 2024 $ 0.096
-2.40%
$ 96.04 million $ 2.21 million
Oct 29, 2024 $ 0.0984
+11.84%
$ 98.4 million $ 3.98 million
Oct 28, 2024 $ 0.088
-1.47%
$ 87.97 million $ 2.69 million
Oct 27, 2024 $ 0.0893
+3.87%
$ 89.27 million $ 1.6 million
Oct 26, 2024 $ 0.086
-1.93%
$ 86 million $ 1.71 million
Oct 25, 2024 $ 0.0878
-10.55%
$ 87.75 million $ 4.48 million
Oct 24, 2024 $ 0.098
+6.42%
$ 97.99 million $ 2.37 million
Oct 23, 2024 $ 0.092
-7.32%
$ 92.03 million $ 1.92 million
Oct 22, 2024 $ 0.0993
+2.42%
$ 99.35 million $ 2.03 million
Oct 21, 2024 $ 0.097
-3.51%
$ 96.99 million $ 2.34 million
Oct 20, 2024 $ 0.1
+6.34%
$ 100.4 million $ 3.07 million
Oct 19, 2024 $ 0.0944
-0.04%
$ 94.42 million $ 1.21 million
Oct 18, 2024 $ 0.0944
+3.22%
$ 94.41 million $ 1.15 million
Oct 17, 2024 $ 0.0915
-0.49%
$ 91.46 million $ 1.43 million
Oct 16, 2024 $ 0.0919
-3.25%
$ 91.92 million $ 1.38 million
Oct 15, 2024 $ 0.0951
-0.54%
$ 95.07 million $ 2.93 million
Oct 14, 2024 $ 0.0955
+3.01%
$ 95.48 million $ 1.51 million
Oct 13, 2024 $ 0.0927
+0.22%
$ 92.73 million $ 1.02 million
Oct 12, 2024 $ 0.0925
+0.79%
$ 92.53 million $ 990,869
Oct 11, 2024 $ 0.0918
+4.18%
$ 91.81 million $ 1.37 million
Oct 10, 2024 $ 0.0881
+0.45%
$ 88.12 million $ 1.32 million
Oct 9, 2024 $ 0.0877
-2.61%
$ 87.73 million $ 1.64 million
Oct 8, 2024 $ 0.0901
-0.08%
$ 90.08 million $ 1.47 million
Oct 7, 2024 $ 0.0901
+0.54%
$ 90.15 million $ 1.93 million
Oct 6, 2024 $ 0.0897
+6.13%
$ 89.67 million $ 1.5 million
Oct 5, 2024 $ 0.0844
-1.27%
$ 84.39 million $ 839,511
Oct 4, 2024 $ 0.0855
+5.95%
$ 85.48 million $ 1.33 million
Oct 3, 2024 $ 0.0807
-1.08%
$ 80.67 million $ 1.74 million
Oct 2, 2024 $ 0.0816
-1.76%
$ 81.55 million $ 1.95 million
Oct 1, 2024 $ 0.0831
-10.62%
$ 83.08 million $ 2.74 million
Sep 30, 2024 $ 0.0931
-8.92%
$ 93.07 million $ 2.76 million
Sep 29, 2024 $ 0.102
+6.92%
$ 102.18 million $ 4.48 million
Sep 28, 2024 $ 0.0955
-3.02%
$ 95.51 million $ 1.98 million
Sep 27, 2024 $ 0.0985
-0.26%
$ 98.54 million $ 1.99 million
Sep 26, 2024 $ 0.0988
+1.29%
$ 98.8 million $ 1.75 million
Sep 25, 2024 $ 0.0975
-3.28%
$ 97.49 million $ 1.53 million
Sep 24, 2024 $ 0.101
+4.34%
$ 100.85 million $ 1.82 million
Sep 23, 2024 $ 0.0968
+1.02%
$ 96.76 million $ 1.77 million