Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.113
+10.39%
$113.48 million $9.35 million
Nov 10, 2024 $0.103
+1.10%
$102.73 million $7.68 million
Nov 9, 2024 $0.102
+3.46%
$101.61 million $2.69 million
Nov 8, 2024 $0.0982
-0.60%
$98.24 million $2.67 million
Nov 7, 2024 $0.0988
+2.48%
$98.77 million $4.78 million
Nov 6, 2024 $0.0963
+15.71%
$96.33 million $3.3 million
Nov 5, 2024 $0.0833
+4.46%
$83.3 million $2.2 million
Nov 4, 2024 $0.0798
-2.21%
$79.79 million $1.58 million
Nov 3, 2024 $0.0816
-6.17%
$81.6 million $2.1 million
Nov 2, 2024 $0.0869
-3.73%
$86.92 million $1.12 million
Nov 1, 2024 $0.0903
-2.38%
$90.34 million $1.65 million
Oct 31, 2024 $0.0925
-3.83%
$92.46 million $1.5 million
Oct 30, 2024 $0.096
-2.40%
$96.04 million $2.21 million
Oct 29, 2024 $0.0984
+11.84%
$98.4 million $3.98 million
Oct 28, 2024 $0.088
-1.47%
$87.97 million $2.69 million
Oct 27, 2024 $0.0893
+3.87%
$89.27 million $1.6 million
Oct 26, 2024 $0.086
-1.93%
$86 million $1.71 million
Oct 25, 2024 $0.0878
-10.55%
$87.75 million $4.48 million
Oct 24, 2024 $0.098
+6.42%
$97.99 million $2.37 million
Oct 23, 2024 $0.092
-7.32%
$92.03 million $1.92 million
Oct 22, 2024 $0.0993
+2.42%
$99.35 million $2.03 million
Oct 21, 2024 $0.097
-3.51%
$96.99 million $2.34 million
Oct 20, 2024 $0.1
+6.34%
$100.4 million $3.07 million
Oct 19, 2024 $0.0944
-0.04%
$94.42 million $1.21 million
Oct 18, 2024 $0.0944
+3.22%
$94.41 million $1.15 million
Oct 17, 2024 $0.0915
-0.49%
$91.46 million $1.43 million
Oct 16, 2024 $0.0919
-3.25%
$91.92 million $1.38 million
Oct 15, 2024 $0.0951
-0.54%
$95.07 million $2.93 million
Oct 14, 2024 $0.0955
+3.01%
$95.48 million $1.51 million
Oct 13, 2024 $0.0927
+0.22%
$92.73 million $1.02 million
Oct 12, 2024 $0.0925
+0.79%
$92.53 million $990,869
Oct 11, 2024 $0.0918
+4.18%
$91.81 million $1.37 million
Oct 10, 2024 $0.0881
+0.45%
$88.12 million $1.32 million
Oct 9, 2024 $0.0877
-2.61%
$87.73 million $1.64 million
Oct 8, 2024 $0.0901
-0.08%
$90.08 million $1.47 million
Oct 7, 2024 $0.0901
+0.54%
$90.15 million $1.93 million
Oct 6, 2024 $0.0897
+6.13%
$89.67 million $1.5 million
Oct 5, 2024 $0.0844
-1.27%
$84.39 million $839,511
Oct 4, 2024 $0.0855
+5.95%
$85.48 million $1.33 million
Oct 3, 2024 $0.0807
-1.08%
$80.67 million $1.74 million
Oct 2, 2024 $0.0816
-1.76%
$81.55 million $1.95 million
Oct 1, 2024 $0.0831
-10.62%
$83.08 million $2.74 million
Sep 30, 2024 $0.0931
-8.92%
$93.07 million $2.76 million
Sep 29, 2024 $0.102
+6.92%
$102.18 million $4.48 million
Sep 28, 2024 $0.0955
-3.02%
$95.51 million $1.98 million
Sep 27, 2024 $0.0985
-0.26%
$98.54 million $1.99 million
Sep 26, 2024 $0.0988
+1.29%
$98.8 million $1.75 million
Sep 25, 2024 $0.0975
-3.28%
$97.49 million $1.53 million
Sep 24, 2024 $0.101
+4.34%
$100.85 million $1.82 million
Sep 23, 2024 $0.0968
+1.02%
$96.76 million $1.77 million