Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0958
-3.76%
$95.79 million $1.37 million
Sep 21, 2024 $0.0995
+2.29%
$99.54 million $1.14 million
Sep 20, 2024 $0.0973
+2.74%
$97.32 million $2.72 million
Sep 19, 2024 $0.0947
-1.58%
$94.66 million $2.32 million
Sep 18, 2024 $0.0962
+9.36%
$96.19 million $3.55 million
Sep 17, 2024 $0.088
+9.62%
$87.95 million $2.24 million
Sep 16, 2024 $0.0802
-7.97%
$80.24 million $1.77 million
Sep 15, 2024 $0.0872
-4.38%
$87.24 million $1.29 million
Sep 14, 2024 $0.0912
-0.69%
$91.23 million $1.47 million
Sep 13, 2024 $0.0919
+2.86%
$91.86 million $4.65 million
Sep 12, 2024 $0.0894
+10.32%
$89.38 million $3.52 million
Sep 11, 2024 $0.081
-0.19%
$80.96 million $1.65 million
Sep 10, 2024 $0.0812
+3.45%
$81.17 million $1.18 million
Sep 9, 2024 $0.0784
+5.27%
$78.41 million $1.54 million
Sep 8, 2024 $0.0744
+3.23%
$74.43 million $1.22 million
Sep 7, 2024 $0.072
+2.68%
$72.05 million $1.14 million
Sep 6, 2024 $0.0702
-4.92%
$70.19 million $2.26 million
Sep 5, 2024 $0.0738
-3.61%
$73.83 million $1.31 million
Sep 4, 2024 $0.0767
+3.12%
$76.65 million $1.8 million
Sep 3, 2024 $0.0743
-2.85%
$74.27 million $2.27 million
Sep 2, 2024 $0.0764
+7.03%
$76.39 million $1.35 million
Sep 1, 2024 $0.0714
-5.12%
$71.38 million $1.45 million
Aug 31, 2024 $0.0753
-2.63%
$75.27 million $740,043
Aug 30, 2024 $0.0774
+0.20%
$77.36 million $1.41 million
Aug 29, 2024 $0.0773
-0.19%
$77.25 million $1.43 million
Aug 28, 2024 $0.0773
-2.57%
$77.34 million $2.45 million
Aug 27, 2024 $0.0794
-6.21%
$79.3 million $1.83 million
Aug 26, 2024 $0.0846
-7.03%
$84.64 million $2.16 million
Aug 25, 2024 $0.091
-2.91%
$91.03 million $1.62 million
Aug 24, 2024 $0.0938
-0.85%
$93.77 million $2.09 million
Aug 23, 2024 $0.0946
+10.79%
$94.56 million $5.07 million
Aug 22, 2024 $0.0854
+1.98%
$85.35 million $1.64 million
Aug 21, 2024 $0.0837
+5.57%
$83.7 million $1.76 million
Aug 20, 2024 $0.0793
-2.32%
$79.29 million $3.05 million
Aug 19, 2024 $0.0812
+1.94%
$81.18 million $4.87 million
Aug 18, 2024 $0.0796
+9.60%
$79.63 million $5.69 million
Aug 17, 2024 $0.0727
+1.24%
$72.65 million $1.92 million
Aug 16, 2024 $0.0718
-3.49%
$71.77 million $2.54 million
Aug 15, 2024 $0.0744
-4.58%
$74.36 million $3.06 million
Aug 14, 2024 $0.0779
-6.20%
$77.94 million $3.09 million
Aug 13, 2024 $0.0831
+8.53%
$83.09 million $5.18 million
Aug 12, 2024 $0.0766
+7.08%
$76.56 million $4.23 million
Aug 11, 2024 $0.0715
-4.05%
$71.5 million $6.05 million
Aug 10, 2024 $0.0745
-2.37%
$74.52 million $1.64 million
Aug 9, 2024 $0.0763
+1.19%
$76.33 million $3.66 million
Aug 8, 2024 $0.0754
+18.32%
$75.43 million $5.76 million
Aug 7, 2024 $0.0638
-8.42%
$63.75 million $3.72 million
Aug 6, 2024 $0.0696
+3.13%
$69.61 million $4.7 million
Aug 5, 2024 $0.0675
-10.89%
$67.49 million $8.47 million
Aug 4, 2024 $0.0758
-11.19%
$75.8 million $3.27 million