RIF Token Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.213
+53.96%
$ 212.82 million $ 257.31 million
Feb 5 $ 0.139
+11.90%
$ 138.23 million $ 35.52 million
Jan 29 $ 0.124
-4.38%
$ 124.45 million $ 28.29 million
Jan 22 $ 0.134
+1.03%
$ 130.14 million $ 37.33 million
Jan 15 $ 0.128
-9.68%
$ 132.16 million $ 38.89 million
Jan 8 $ 0.148
+17.62%
$ 141.58 million $ 240.75 million
Jan 1 $ 0.126
-1.13%
$ 125.87 million $ 77.75 million
Dec 25 $ 0.128
-8.98%
$ 127.31 million $ 71.04 million
Dec 18 $ 0.142
+15.33%
$ 140.35 million $ 98.94 million
Dec 11 $ 0.131
-3.71%
$ 122.8 million $ 77.96 million
Dec 4 $ 0.135
+18.35%
$ 135.65 million $ 259.53 million
Nov 27 $ 0.114
+6.85%
$ 114.26 million $ 99.12 million
Nov 20 $ 0.105
+2.67%
$ 106.94 million $ 34.9 million
Nov 13 $ 0.0991
-9.51%
$ 102.19 million $ 68.01 million
Nov 6 $ 0.113
-2.37%
$ 109.48 million $ 165.81 million
Oct 30 $ 0.115
-2.13%
$ 115.47 million $ 162.25 million
Oct 23 $ 0.118
+7.07%
$ 117.92 million $ 203.28 million
Oct 16 $ 0.11
+56.78%
$ 110.2 million $ 201.62 million
Oct 9 $ 0.0645
-4.28%
$ 70.3 million $ 5.47 million
Oct 2 $ 0.0674
-5.26%
$ 66.97 million $ 10.01 million
Sep 25 $ 0.0712
+6.38%
$ 70.72 million $ 7.5 million
Sep 18 $ 0.0691
+3.73%
$ 66.48 million $ 8.91 million
Sep 11 $ 0.0705
-1.04%
$ 66.2 million $ 9.57 million
Sep 4 $ 0.0712
-0.52%
$ 70.72 million $ 11.16 million
Aug 28 $ 0.0716
-2.26%
$ 70.61 million $ 20.85 million
Aug 21 $ 0.0725
+7.17%
$ 72.25 million $ 48.34 million
Aug 14 $ 0.0672
-13.36%
$ 65.85 million $ 6.91 million
Aug 7 $ 0.076
-0.71%
$ 75.48 million $ 9.73 million
Jul 31 $ 0.0765
-6.55%
$ 74.5 million $ 23.79 million
Jul 24 $ 0.0819
-1.51%
$ 79.72 million $ 16.46 million
Jul 17 $ 0.0831
-6.15%
$ 80.93 million $ 17.57 million
Jul 10 $ 0.0885
+0.64%
$ 86.16 million $ 26.47 million
Jul 3 $ 0.088
-7.35%
$ 85.62 million $ 50.38 million
Jun 26 $ 0.0949
-7.41%
$ 92.41 million $ 25.29 million
Jun 19 $ 0.107
+25.10%
$ 99.8 million $ 53.59 million
Jun 12 $ 0.0874
+5.80%
$ 83.08 million $ 25.93 million
Jun 5 $ 0.0826
-28.20%
$ 80.41 million $ 43.09 million
May 29 $ 0.115
-10.10%
$ 111.14 million $ 28.84 million
May 22 $ 0.125
-5.42%
$ 118.76 million $ 33.61 million
May 15 $ 0.137
-8.44%
$ 122.49 million $ 52.72 million
May 8 $ 0.132
-12.10%
$ 139.07 million $ 177.67 million
May 1 $ 0.149
+19.10%
$ 138.31 million $ 194.74 million
Apr 24 $ 0.127
+10.75%
$ 116.2 million $ 82.69 million
Apr 17 $ 0.124
-7.30%
$ 106.47 million $ 57.93 million
Apr 10 $ 0.134
+3.41%
$ 123.83 million $ 105.2 million
Apr 3 $ 0.13
-4.49%
$ 120.31 million $ 49.38 million
Mar 27 $ 0.136
-10.97%
$ 125.95 million $ 97.94 million
Mar 20 $ 0.126
-31.42%
$ 141.44 million $ 120.45 million
Mar 13 $ 0.172
+48.74%
$ 169.96 million $ 305.12 million
Mar 6 $ 0.096
-44.73%
$ 107.1 million $ 117.16 million