RIF Token Historical Data

RIF Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.273
+3.12%
$ -- $ 1.75 million
Nov 6, 2021 $ 0.265
-0.26%
$ -- $ 1.59 million
Nov 5, 2021 $ 0.266
-2.27%
$ -- $ 965,090
Nov 4, 2021 $ 0.272
-0.07%
$ -- $ 1.69 million
Nov 3, 2021 $ 0.272
+2.20%
$ -- $ 2.28 million
Nov 2, 2021 $ 0.267
+1.09%
$ -- $ 3.05 million
Nov 1, 2021 $ 0.264
-1.63%
$ -- $ 966,774
Oct 31, 2021 $ 0.268
-0.37%
$ -- $ 1.12 million
Oct 30, 2021 $ 0.269
-0.64%
$ -- $ 967,728
Oct 29, 2021 $ 0.271
+2.01%
$ -- $ 1.12 million
Oct 28, 2021 $ 0.266
+2.60%
$ -- $ 1.66 million
Oct 27, 2021 $ 0.259
-2.35%
$ -- $ 1.51 million
Oct 26, 2021 $ 0.265
-2.74%
$ -- $ 1.14 million
Oct 25, 2021 $ 0.273
+1.30%
$ -- $ 1.97 million
Oct 24, 2021 $ 0.269
-0.41%
$ -- $ 4.4 million
Oct 23, 2021 $ 0.27
-0.22%
$ -- $ 1.65 million
Oct 22, 2021 $ 0.271
-2.45%
$ -- $ 4.01 million
Oct 21, 2021 $ 0.278
-2.31%
$ -- $ 8.29 million
Oct 20, 2021 $ 0.284
+2.21%
$ -- $ 2.17 million
Oct 19, 2021 $ 0.278
-1.13%
$ -- $ 3.06 million
Oct 18, 2021 $ 0.281
-0.30%
$ -- $ 3.85 million
Oct 17, 2021 $ 0.282
+8.53%
$ -- $ 18.79 million
Oct 16, 2021 $ 0.26
-2.20%
$ -- $ 1.68 million
Oct 15, 2021 $ 0.266
+5.09%
$ -- $ 2.74 million
Oct 14, 2021 $ 0.253
-2.71%
$ -- $ 1.66 million
Oct 13, 2021 $ 0.26
+0.09%
$ -- $ 2.19 million
Oct 12, 2021 $ 0.259
-2.01%
$ -- $ 2.59 million
Oct 11, 2021 $ 0.264
+3.68%
$ -- $ 4.78 million
Oct 10, 2021 $ 0.255
+0.46%
$ -- $ 1.94 million
Oct 9, 2021 $ 0.254
+1.23%
$ -- $ 1.02 million
Oct 8, 2021 $ 0.251
-2.23%
$ -- $ 1.57 million
Oct 7, 2021 $ 0.257
-2.33%
$ -- $ 3.69 million
Oct 6, 2021 $ 0.262
+11.84%
$ -- $ 6.7 million
Oct 5, 2021 $ 0.235
+5.04%
$ -- $ 1.98 million
Oct 4, 2021 $ 0.223
-0.14%
$ -- $ 1.43 million
Oct 3, 2021 $ 0.224
-0.67%
$ -- $ 1.27 million
Oct 2, 2021 $ 0.225
-1.98%
$ -- $ 2.9 million
Oct 1, 2021 $ 0.23
+10.46%
$ -- $ 3.8 million
Sep 30, 2021 $ 0.208
+4.24%
$ -- $ 2 million
Sep 29, 2021 $ 0.199
+1.47%
$ -- $ 1.51 million
Sep 28, 2021 $ 0.196
-4.35%
$ -- $ 1.78 million
Sep 27, 2021 $ 0.205
+0.14%
$ -- $ 2.46 million
Sep 26, 2021 $ 0.205
+0.04%
$ -- $ 2.04 million
Sep 25, 2021 $ 0.205
-0.97%
$ -- $ 889,238
Sep 24, 2021 $ 0.207
-5.83%
$ -- $ 1.68 million
Sep 23, 2021 $ 0.219
+2.24%
$ -- $ 2.03 million
Sep 22, 2021 $ 0.214
+9.76%
$ -- $ 4.07 million
Sep 21, 2021 $ 0.195
-11.01%
$ -- $ 2.82 million
Sep 20, 2021 $ 0.22
-9.80%
$ -- $ 4.73 million
Sep 19, 2021 $ 0.243
-0.99%
$ -- $ 5.76 million