RIF Token Historical Data

RIF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.219
-0.01%
$ -- $ 1.17 million
Dec 26, 2021 $ 0.219
+0.63%
$ -- $ 1.64 million
Dec 25, 2021 $ 0.218
+0.60%
$ -- $ 1.05 million
Dec 24, 2021 $ 0.217
+1.32%
$ -- $ 3.06 million
Dec 23, 2021 $ 0.214
+3.07%
$ -- $ 1 million
Dec 22, 2021 $ 0.208
-1.18%
$ -- $ 1.65 million
Dec 21, 2021 $ 0.21
+3.39%
$ -- $ 1.43 million
Dec 20, 2021 $ 0.204
+1.28%
$ -- $ 2.42 million
Dec 19, 2021 $ 0.201
+0.15%
$ -- $ 3.05 million
Dec 18, 2021 $ 0.201
+0.57%
$ -- $ 1.35 million
Dec 17, 2021 $ 0.2
-3.64%
$ -- $ 2.22 million
Dec 16, 2021 $ 0.207
+1.94%
$ -- $ 3 million
Dec 15, 2021 $ 0.203
-1.45%
$ -- $ 1.75 million
Dec 14, 2021 $ 0.206
+4.21%
$ -- $ 2.61 million
Dec 13, 2021 $ 0.198
-8.11%
$ -- $ 2.17 million
Dec 12, 2021 $ 0.215
+2.58%
$ -- $ 1.9 million
Dec 11, 2021 $ 0.21
+2.62%
$ -- $ 999,949
Dec 10, 2021 $ 0.205
-0.16%
$ -- $ 1.52 million
Dec 9, 2021 $ 0.205
-5.82%
$ -- $ 1.18 million
Dec 8, 2021 $ 0.218
+0.59%
$ -- $ 1.14 million
Dec 7, 2021 $ 0.216
-0.55%
$ -- $ 2.51 million
Dec 6, 2021 $ 0.218
+1.99%
$ -- $ 3.47 million
Dec 5, 2021 $ 0.213
-1.73%
$ -- $ 1.11 million
Dec 4, 2021 $ 0.217
-8.20%
$ -- $ 3.9 million
Dec 3, 2021 $ 0.237
-3.47%
$ -- $ 3.04 million
Dec 2, 2021 $ 0.245
+0.02%
$ -- $ 4.47 million
Dec 1, 2021 $ 0.245
-1.07%
$ -- $ 2.53 million
Nov 30, 2021 $ 0.248
-1.82%
$ -- $ 2.28 million
Nov 29, 2021 $ 0.252
+3.53%
$ -- $ 3.27 million
Nov 28, 2021 $ 0.244
+1.35%
$ -- $ 1.63 million
Nov 27, 2021 $ 0.24
+2.17%
$ -- $ 3.44 million
Nov 26, 2021 $ 0.235
-7.42%
$ -- $ 2.54 million
Nov 25, 2021 $ 0.254
+5.05%
$ -- $ 3.06 million
Nov 24, 2021 $ 0.241
-5.82%
$ -- $ 1.65 million
Nov 23, 2021 $ 0.256
+2.36%
$ -- $ 1.35 million
Nov 22, 2021 $ 0.251
-4.60%
$ -- $ 1.74 million
Nov 21, 2021 $ 0.263
-2.53%
$ -- $ 1.02 million
Nov 20, 2021 $ 0.269
+4.99%
$ -- $ 5.13 million
Nov 19, 2021 $ 0.257
+5.20%
$ -- $ 1.62 million
Nov 18, 2021 $ 0.244
-4.62%
$ -- $ 1.91 million
Nov 17, 2021 $ 0.255
-1.79%
$ -- $ 1.94 million
Nov 16, 2021 $ 0.26
-8.06%
$ -- $ 2.55 million
Nov 15, 2021 $ 0.283
-1.76%
$ -- $ 1.48 million
Nov 14, 2021 $ 0.288
+1.07%
$ -- $ 2.05 million
Nov 13, 2021 $ 0.285
+0.82%
$ -- $ 1.36 million
Nov 12, 2021 $ 0.283
-3.84%
$ -- $ 1.4 million
Nov 11, 2021 $ 0.294
+1.53%
$ -- $ 2.27 million
Nov 10, 2021 $ 0.29
-0.66%
$ -- $ 3.5 million
Nov 9, 2021 $ 0.292
+0.30%
$ -- $ 1.94 million
Nov 8, 2021 $ 0.291
+6.47%
$ -- $ 3.38 million