RIF Token Historical Data

RIF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.334
-10.25%
$ -- $ 10.54 million
Apr 17, 2021 $ 0.372
+3.22%
$ -- $ 5.3 million
Apr 16, 2021 $ 0.36
-7.53%
$ -- $ 7.12 million
Apr 15, 2021 $ 0.39
+1.39%
$ -- $ 6.31 million
Apr 14, 2021 $ 0.384
-5.70%
$ -- $ 9.04 million
Apr 13, 2021 $ 0.407
-8.40%
$ -- $ 23.01 million
Apr 12, 2021 $ 0.445
+12.59%
$ -- $ 35.26 million
Apr 11, 2021 $ 0.395
+9.44%
$ -- $ 17.79 million
Apr 10, 2021 $ 0.361
+3.59%
$ -- $ 8.61 million
Apr 9, 2021 $ 0.348
-2.08%
$ -- $ 4 million
Apr 8, 2021 $ 0.356
+6.07%
$ -- $ 5.93 million
Apr 7, 2021 $ 0.335
-11.84%
$ -- $ 10.56 million
Apr 6, 2021 $ 0.38
+7.79%
$ -- $ 31.2 million
Apr 5, 2021 $ 0.353
-0.63%
$ -- $ 7.6 million
Apr 4, 2021 $ 0.355
+4.43%
$ -- $ 4.76 million
Apr 3, 2021 $ 0.34
-2.17%
$ -- $ 5.31 million
Apr 2, 2021 $ 0.348
+0.03%
$ -- $ 4.7 million
Apr 1, 2021 $ 0.348
-1.44%
$ -- $ 4.18 million
Mar 30, 2021 $ 0.351
+1.16%
$ -- $ 3.8 million
Mar 29, 2021 $ 0.347
+5.63%
$ -- $ 4.17 million
Mar 28, 2021 $ 0.328
-1.94%
$ -- $ 3.56 million
Mar 27, 2021 $ 0.335
+2.92%
$ -- $ 3.42 million
Mar 26, 2021 $ 0.325
+6.73%
$ -- $ 3.57 million
Mar 25, 2021 $ 0.305
-2.17%
$ -- $ 4.09 million
Mar 24, 2021 $ 0.312
-1.12%
$ -- $ 3.85 million
Mar 23, 2021 $ 0.315
+1.94%
$ -- $ 2.65 million
Mar 22, 2021 $ 0.309
-3.72%
$ -- $ 4.39 million
Mar 21, 2021 $ 0.321
-4.79%
$ -- $ 7.06 million
Mar 20, 2021 $ 0.337
+0.10%
$ -- $ 4.61 million
Mar 19, 2021 $ 0.337
-2.14%
$ -- $ 6.3 million
Mar 18, 2021 $ 0.344
+3.17%
$ -- $ 7.87 million
Mar 17, 2021 $ 0.334
+4.89%
$ -- $ 8.35 million
Mar 16, 2021 $ 0.318
-0.13%
$ -- $ 12.71 million
Mar 15, 2021 $ 0.319
-5.46%
$ -- $ 7.43 million
Mar 14, 2021 $ 0.337
-1.36%
$ -- $ 11.62 million
Mar 13, 2021 $ 0.342
+6.07%
$ -- $ 7.53 million
Mar 12, 2021 $ 0.322
-0.95%
$ -- $ 3.94 million
Mar 11, 2021 $ 0.325
+2.30%
$ -- $ 5.34 million
Mar 10, 2021 $ 0.318
+2.07%
$ -- $ 4.4 million
Mar 9, 2021 $ 0.312
+3.77%
$ -- $ 5.85 million
Mar 8, 2021 $ 0.3
+5.63%
$ -- $ 3.93 million
Mar 7, 2021 $ 0.284
+2.33%
$ -- $ 5.62 million
Mar 6, 2021 $ 0.278
+3.75%
$ -- $ 4.66 million
Mar 5, 2021 $ 0.268
+3.50%
$ -- $ 7.42 million
Mar 4, 2021 $ 0.259
-5.91%
$ -- $ 3.94 million
Mar 3, 2021 $ 0.275
+8.50%
$ -- $ 2.51 million
Mar 2, 2021 $ 0.254
-4.22%
$ -- $ 2.44 million
Mar 1, 2021 $ 0.265
+9.98%
$ -- $ 3.06 million
Feb 28, 2021 $ 0.241
-1.07%
$ -- $ 5.31 million
Feb 27, 2021 $ 0.244
+2.42%
$ -- $ 2.23 million