RIF Token Historical Data

RIF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.238
-1.12%
$ -- $ 7.27 million
Feb 25, 2021 $ 0.241
-4.29%
$ -- $ 9.59 million
Feb 24, 2021 $ 0.251
+10.41%
$ -- $ 4.63 million
Feb 23, 2021 $ 0.228
-16.14%
$ -- $ 9.19 million
Feb 22, 2021 $ 0.271
-14.08%
$ -- $ 7.25 million
Feb 21, 2021 $ 0.316
+2.12%
$ -- $ 4.18 million
Feb 20, 2021 $ 0.309
-12.17%
$ -- $ 11.72 million
Feb 19, 2021 $ 0.352
+7.79%
$ -- $ 11.52 million
Feb 18, 2021 $ 0.327
+5.96%
$ -- $ 9.52 million
Feb 17, 2021 $ 0.308
+6.25%
$ -- $ 9.51 million
Feb 16, 2021 $ 0.29
+1.21%
$ -- $ 7.32 million
Feb 15, 2021 $ 0.287
+0.43%
$ -- $ 12.47 million
Feb 14, 2021 $ 0.285
-13.60%
$ -- $ 22.52 million
Feb 13, 2021 $ 0.331
+2.57%
$ -- $ 19.47 million
Feb 12, 2021 $ 0.323
+4.75%
$ -- $ 21.57 million
Feb 11, 2021 $ 0.308
+15.94%
$ -- $ 22.14 million
Feb 10, 2021 $ 0.265
+2.48%
$ -- $ 17.33 million
Feb 9, 2021 $ 0.26
+3.18%
$ -- $ 15.75 million
Feb 8, 2021 $ 0.252
+15.78%
$ -- $ 21.47 million
Feb 7, 2021 $ 0.217
-8.71%
$ -- $ 46.3 million
Feb 6, 2021 $ 0.238
+25.21%
$ -- $ 36.68 million
Feb 5, 2021 $ 0.19
+3.53%
$ -- $ 7.81 million
Feb 4, 2021 $ 0.184
+0.31%
$ -- $ 5.47 million
Feb 3, 2021 $ 0.183
+8.15%
$ -- $ 6.94 million
Feb 2, 2021 $ 0.17
+4.02%
$ -- $ 2.78 million
Feb 1, 2021 $ 0.163
+1.09%
$ -- $ 3.43 million
Jan 30, 2021 $ 0.167
+2.37%
$ -- $ 2.33 million
Jan 29, 2021 $ 0.163
-5.73%
$ -- $ 5.7 million
Jan 28, 2021 $ 0.173
+14.67%
$ -- $ 4.42 million
Jan 27, 2021 $ 0.151
-6.22%
$ -- $ 2.19 million
Jan 26, 2021 $ 0.161
-3.20%
$ -- $ 3.41 million
Jan 24, 2021 $ 0.164
-0.97%
$ -- $ 2.56 million
Jan 23, 2021 $ 0.166
+0.42%
$ -- $ 2.81 million
Jan 22, 2021 $ 0.165
+3.97%
$ -- $ 3.52 million
Jan 21, 2021 $ 0.159
-12.59%
$ -- $ 2.53 million
Jan 20, 2021 $ 0.182
-0.57%
$ -- $ 2.5 million
Jan 19, 2021 $ 0.183
-6.74%
$ -- $ 3.31 million
Jan 18, 2021 $ 0.196
+6.09%
$ -- $ 4.64 million
Jan 17, 2021 $ 0.185
-5.67%
$ -- $ 5.78 million
Jan 16, 2021 $ 0.196
-1.97%
$ -- $ 5.9 million
Jan 15, 2021 $ 0.2
-14.36%
$ -- $ 11.43 million
Jan 14, 2021 $ 0.233
+31.47%
$ -- $ 13.92 million
Jan 13, 2021 $ 0.178
+8.96%
$ -- $ 4.51 million
Jan 12, 2021 $ 0.163
+5.02%
$ -- $ 4.13 million
Jan 11, 2021 $ 0.155
-12.38%
$ -- $ 5.26 million
Jan 10, 2021 $ 0.177
-6.46%
$ -- $ 5.28 million
Jan 9, 2021 $ 0.189
+3.44%
$ -- $ 6.16 million
Jan 8, 2021 $ 0.183
-10.76%
$ -- $ 12.67 million
Jan 7, 2021 $ 0.205
+13.68%
$ -- $ 22.23 million
Jan 6, 2021 $ 0.181
+11.82%
$ -- $ 1.45 million