Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $0.0603
-3.18%
$-- $7 million
Apr 29, 2020 $0.0622
+14.20%
$-- $7.22 million
Apr 28, 2020 $0.0545
-0.22%
$-- $5.9 million
Apr 27, 2020 $0.0546
+1.18%
$-- $6.03 million
Apr 26, 2020 $0.054
+2.95%
$-- $6.26 million
Apr 25, 2020 $0.0524
-0.18%
$-- $7.1 million
Apr 24, 2020 $0.0525
+4.69%
$-- $6.87 million
Apr 23, 2020 $0.0502
-0.18%
$-- $7.68 million
Apr 22, 2020 $0.0503
+3.32%
$-- $15.64 million
Apr 21, 2020 $0.0486
-0.16%
$-- $14.4 million
Apr 20, 2020 $0.0487
-4.75%
$-- $9.49 million
Apr 19, 2020 $0.0512
-0.37%
$-- $10.69 million
Apr 18, 2020 $0.0513
+2.13%
$-- $14.48 million
Apr 17, 2020 $0.0503
-1.69%
$-- $13.55 million
Apr 16, 2020 $0.0511
+1.78%
$-- $10.6 million
Apr 15, 2020 $0.0503
-1.71%
$-- $12.71 million
Apr 14, 2020 $0.0511
-0.42%
$-- $8.77 million
Apr 13, 2020 $0.0513
+1.78%
$-- $9.55 million
Apr 12, 2020 $0.0504
+0.15%
$-- $12.4 million
Apr 11, 2020 $0.0504
+0.79%
$-- $13 million
Apr 10, 2020 $0.05
-5.21%
$-- $9.21 million
Apr 9, 2020 $0.0527
-1.90%
$-- $9.23 million
Apr 8, 2020 $0.0537
-0.30%
$-- $10.58 million
Apr 7, 2020 $0.0539
-0.90%
$-- $9.87 million
Apr 6, 2020 $0.0544
+8.53%
$-- $14.97 million
Apr 5, 2020 $0.0501
-1.64%
$-- $17.56 million
Apr 4, 2020 $0.051
+1.90%
$-- $9.99 million
Apr 3, 2020 $0.05
+8.08%
$-- $11.08 million
Apr 2, 2020 $0.0463
-15.25%
$-- $8.85 million
Apr 1, 2020 $0.0546
+7.61%
$-- $17.18 million
Mar 31, 2020 $0.0507
+4.95%
$-- $10.01 million
Mar 30, 2020 $0.0484
+10.76%
$-- $9.71 million
Mar 29, 2020 $0.0437
-4.96%
$-- $7.75 million
Mar 28, 2020 $0.0459
-2.86%
$-- $7.82 million
Mar 27, 2020 $0.0473
-4.47%
$-- $6.28 million
Mar 26, 2020 $0.0495
+0.95%
$-- $8.91 million
Mar 25, 2020 $0.049
+0.66%
$-- $8.69 million
Mar 24, 2020 $0.0488
+2.58%
$-- $7.77 million
Mar 23, 2020 $0.0475
+10.32%
$-- $8.29 million
Mar 22, 2020 $0.0429
-5.45%
$-- $5.49 million
Mar 21, 2020 $0.0454
+0.56%
$-- $6.58 million
Mar 20, 2020 $0.0454
+3.48%
$-- $7.85 million
Mar 19, 2020 $0.0448
+13.54%
$-- $8.87 million
Mar 18, 2020 $0.0395
+0.34%
$-- $8.78 million
Mar 17, 2020 $0.0402
+11.02%
$-- $7.51 million
Mar 16, 2020 $0.0366
-7.55%
$-- $6.3 million
Mar 15, 2020 $0.0398
-2.25%
$-- $6.79 million
Mar 14, 2020 $0.0404
-4.19%
$-- $6.93 million
Mar 13, 2020 $0.0419
+8.81%
$-- $12.69 million
Mar 12, 2020 $0.0392
-37.32%
$-- $7.78 million