Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.0827
-0.51%
$-- $3.23 million
Jun 18, 2020 $0.0832
-2.09%
$-- $3.63 million
Jun 17, 2020 $0.0849
+2.54%
$-- $3.76 million
Jun 16, 2020 $0.0828
-0.58%
$-- $3.66 million
Jun 15, 2020 $0.0833
-0.01%
$-- $3.42 million
Jun 14, 2020 $0.0834
-2.89%
$-- $3.63 million
Jun 13, 2020 $0.0858
+0.63%
$-- $3.97 million
Jun 12, 2020 $0.0853
+6.47%
$-- $3.71 million
Jun 11, 2020 $0.0801
-10.39%
$-- $3.48 million
Jun 10, 2020 $0.0894
+4.69%
$-- $3.95 million
Jun 9, 2020 $0.0854
+5.45%
$-- $4.18 million
Jun 8, 2020 $0.081
-2.28%
$-- $4.13 million
Jun 7, 2020 $0.0828
+14.04%
$-- $4.2 million
Jun 6, 2020 $0.0726
+3.48%
$-- $3.42 million
Jun 5, 2020 $0.0702
-0.29%
$-- $3.22 million
Jun 4, 2020 $0.0704
+3.41%
$-- $3.2 million
Jun 3, 2020 $0.0681
+2.18%
$-- $3.23 million
Jun 2, 2020 $0.0666
-4.78%
$-- $3.43 million
Jun 1, 2020 $0.07
+6.18%
$-- $3.46 million
May 31, 2020 $0.0659
-2.11%
$-- $3 million
May 30, 2020 $0.0673
+1.31%
$-- $3.27 million
May 29, 2020 $0.0665
-1.59%
$-- $3.8 million
May 28, 2020 $0.0676
+6.35%
$-- $3.82 million
May 27, 2020 $0.0635
+3.21%
$-- $3.51 million
May 26, 2020 $0.0615
-0.10%
$-- $3.25 million
May 25, 2020 $0.0616
+2.24%
$-- $3.59 million
May 24, 2020 $0.0603
-5.10%
$-- $3.37 million
May 23, 2020 $0.0635
-0.03%
$-- $3.49 million
May 22, 2020 $0.0635
+1.96%
$-- $3.62 million
May 21, 2020 $0.0623
-6.76%
$-- $3.34 million
May 20, 2020 $0.0668
-1.30%
$-- $3.52 million
May 19, 2020 $0.0677
+1.89%
$-- $3.56 million
May 18, 2020 $0.0665
+0.32%
$-- $3.65 million
May 17, 2020 $0.0663
+6.13%
$-- $3.5 million
May 16, 2020 $0.0624
-1.41%
$-- $2.99 million
May 15, 2020 $0.0633
+0.48%
$-- $3.32 million
May 14, 2020 $0.063
+1.92%
$-- $5.95 million
May 13, 2020 $0.0618
+1.72%
$-- $8.28 million
May 12, 2020 $0.0608
-0.64%
$-- $6.61 million
May 11, 2020 $0.0612
-0.55%
$-- $7.03 million
May 10, 2020 $0.0615
-8.01%
$-- $5.7 million
May 9, 2020 $0.0669
-1.24%
$-- $7.26 million
May 8, 2020 $0.0677
-1.71%
$-- $7.64 million
May 7, 2020 $0.0689
+10.08%
$-- $7.08 million
May 6, 2020 $0.0626
+1.07%
$-- $7.41 million
May 5, 2020 $0.0619
+2.70%
$-- $6.52 million
May 4, 2020 $0.0603
+1.34%
$-- $6.59 million
May 3, 2020 $0.0595
-5.76%
$-- $6.27 million
May 2, 2020 $0.0631
+1.67%
$-- $6.87 million
May 1, 2020 $0.0621
+2.99%
$-- $5.79 million