RIF Token Historical Data

RIF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0827
-0.51%
$ -- $ 3.23 million
Jun 18, 2020 $ 0.0832
-2.09%
$ -- $ 3.63 million
Jun 17, 2020 $ 0.0849
+2.54%
$ -- $ 3.76 million
Jun 16, 2020 $ 0.0828
-0.58%
$ -- $ 3.66 million
Jun 15, 2020 $ 0.0833
-0.01%
$ -- $ 3.42 million
Jun 14, 2020 $ 0.0834
-2.89%
$ -- $ 3.63 million
Jun 13, 2020 $ 0.0858
+0.63%
$ -- $ 3.97 million
Jun 12, 2020 $ 0.0853
+6.47%
$ -- $ 3.71 million
Jun 11, 2020 $ 0.0801
-10.39%
$ -- $ 3.48 million
Jun 10, 2020 $ 0.0894
+4.69%
$ -- $ 3.95 million
Jun 9, 2020 $ 0.0854
+5.45%
$ -- $ 4.18 million
Jun 8, 2020 $ 0.081
-2.28%
$ -- $ 4.13 million
Jun 7, 2020 $ 0.0828
+14.04%
$ -- $ 4.2 million
Jun 6, 2020 $ 0.0726
+3.48%
$ -- $ 3.42 million
Jun 5, 2020 $ 0.0702
-0.29%
$ -- $ 3.22 million
Jun 4, 2020 $ 0.0704
+3.41%
$ -- $ 3.2 million
Jun 3, 2020 $ 0.0681
+2.18%
$ -- $ 3.23 million
Jun 2, 2020 $ 0.0666
-4.78%
$ -- $ 3.43 million
Jun 1, 2020 $ 0.07
+6.18%
$ -- $ 3.46 million
May 31, 2020 $ 0.0659
-2.11%
$ -- $ 3 million
May 30, 2020 $ 0.0673
+1.31%
$ -- $ 3.27 million
May 29, 2020 $ 0.0665
-1.59%
$ -- $ 3.8 million
May 28, 2020 $ 0.0676
+6.35%
$ -- $ 3.82 million
May 27, 2020 $ 0.0635
+3.21%
$ -- $ 3.51 million
May 26, 2020 $ 0.0615
-0.10%
$ -- $ 3.25 million
May 25, 2020 $ 0.0616
+2.24%
$ -- $ 3.59 million
May 24, 2020 $ 0.0603
-5.10%
$ -- $ 3.37 million
May 23, 2020 $ 0.0635
-0.03%
$ -- $ 3.49 million
May 22, 2020 $ 0.0635
+1.96%
$ -- $ 3.62 million
May 21, 2020 $ 0.0623
-6.76%
$ -- $ 3.34 million
May 20, 2020 $ 0.0668
-1.30%
$ -- $ 3.52 million
May 19, 2020 $ 0.0677
+1.89%
$ -- $ 3.56 million
May 18, 2020 $ 0.0665
+0.32%
$ -- $ 3.65 million
May 17, 2020 $ 0.0663
+6.13%
$ -- $ 3.5 million
May 16, 2020 $ 0.0624
-1.41%
$ -- $ 2.99 million
May 15, 2020 $ 0.0633
+0.48%
$ -- $ 3.32 million
May 14, 2020 $ 0.063
+1.92%
$ -- $ 5.95 million
May 13, 2020 $ 0.0618
+1.72%
$ -- $ 8.28 million
May 12, 2020 $ 0.0608
-0.64%
$ -- $ 6.61 million
May 11, 2020 $ 0.0612
-0.55%
$ -- $ 7.03 million
May 10, 2020 $ 0.0615
-8.01%
$ -- $ 5.7 million
May 9, 2020 $ 0.0669
-1.24%
$ -- $ 7.26 million
May 8, 2020 $ 0.0677
-1.71%
$ -- $ 7.64 million
May 7, 2020 $ 0.0689
+10.08%
$ -- $ 7.08 million
May 6, 2020 $ 0.0626
+1.07%
$ -- $ 7.41 million
May 5, 2020 $ 0.0619
+2.70%
$ -- $ 6.52 million
May 4, 2020 $ 0.0603
+1.34%
$ -- $ 6.59 million
May 3, 2020 $ 0.0595
-5.76%
$ -- $ 6.27 million
May 2, 2020 $ 0.0631
+1.67%
$ -- $ 6.87 million
May 1, 2020 $ 0.0621
+2.99%
$ -- $ 5.79 million