RIF Token Historical Data

RIF Page 41
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.103
-11.86%
$ -- $ 249,840
Jul 4, 2019 $ 0.117
+13.84%
$ -- $ 560,748
Jul 3, 2019 $ 0.102
+17.53%
$ -- $ 534,846
Jul 2, 2019 $ 0.0871
+5.70%
$ -- $ 183,948
Jul 1, 2019 $ 0.0824
+8.97%
$ -- $ 127,666
Jun 30, 2019 $ 0.0756
-12.43%
$ -- $ 146,925
Jun 29, 2019 $ 0.0864
-7.60%
$ -- $ 147,253
Jun 28, 2019 $ 0.0935
+11.18%
$ -- $ 387,236
Jun 27, 2019 $ 0.0841
-4.57%
$ -- $ 412,018
Jun 26, 2019 $ 0.0881
+17.00%
$ -- $ 322,585
Jun 25, 2019 $ 0.0753
+4.43%
$ -- $ 186,878
Jun 24, 2019 $ 0.0721
-0.54%
$ -- $ 111,509
Jun 23, 2019 $ 0.0725
+25.18%
$ -- $ 211,443
Jun 22, 2019 $ 0.0579
-14.38%
$ -- $ 340,427
Jun 21, 2019 $ 0.0676
-0.85%
$ -- $ 159,658
Jun 20, 2019 $ 0.0682
+2.13%
$ -- $ 104,292
Jun 19, 2019 $ 0.0668
+1.11%
$ -- $ 97,645
Jun 18, 2019 $ 0.0661
-1.91%
$ -- $ 157,280
Jun 17, 2019 $ 0.0673
-2.38%
$ -- $ 180,180
Jun 16, 2019 $ 0.069
-5.90%
$ -- $ 141,215
Jun 15, 2019 $ 0.0733
-0.59%
$ -- $ 82,467
Jun 14, 2019 $ 0.0738
+4.05%
$ -- $ 125,864
Jun 13, 2019 $ 0.0709
-3.17%
$ -- $ 102,324
Jun 12, 2019 $ 0.0732
-0.14%
$ -- $ 124,882
Jun 11, 2019 $ 0.0733
+0.48%
$ -- $ 111,882
Jun 10, 2019 $ 0.073
-2.87%
$ -- $ 128,905
Jun 9, 2019 $ 0.0751
-0.70%
$ -- $ 140,564
Jun 8, 2019 $ 0.0756
-0.71%
$ -- $ 219,462
Jun 7, 2019 $ 0.0762
+6.08%
$ -- $ 190,508
Jun 6, 2019 $ 0.0718
-0.43%
$ -- $ 116,249
Jun 5, 2019 $ 0.0721
+0.22%
$ -- $ 112,557
Jun 4, 2019 $ 0.0719
-2.90%
$ -- $ 146,427
Jun 3, 2019 $ 0.0741
-3.88%
$ -- $ 130,431
Jun 2, 2019 $ 0.0771
+1.35%
$ -- $ 124,973
Jun 1, 2019 $ 0.0761
-2.87%
$ -- $ 96,719
May 31, 2019 $ 0.0783
-1.08%
$ -- $ 160,435
May 30, 2019 $ 0.0792
-10.54%
$ -- $ 201,945
May 29, 2019 $ 0.0885
+5.22%
$ -- $ 261,919
May 28, 2019 $ 0.0841
-2.98%
$ -- $ 175,048
May 27, 2019 $ 0.0868
+6.12%
$ -- $ 233,108
May 26, 2019 $ 0.0818
+17.67%
$ -- $ 117,670
May 25, 2019 $ 0.0695
-7.57%
$ -- $ 172,656
May 24, 2019 $ 0.0752
+8.99%
$ -- $ 167,547
May 23, 2019 $ 0.069
+3.70%
$ -- $ 141,785
May 22, 2019 $ 0.0665
-9.02%
$ -- $ 229,869
May 21, 2019 $ 0.0731
-1.46%
$ -- $ 199,231
May 20, 2019 $ 0.0742
-2.84%
$ -- $ 238,267
May 19, 2019 $ 0.0763
+13.76%
$ -- $ 159,385
May 18, 2019 $ 0.0671
-4.20%
$ -- $ 163,892
May 17, 2019 $ 0.0701
-3.62%
$ -- $ 245,545