RIF Token Historical Data

RIF Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0727
+0.23%
$ -- $ 295,597
May 15, 2019 $ 0.0726
+0.43%
$ -- $ 342,185
May 14, 2019 $ 0.0723
-4.16%
$ -- $ 319,692
May 13, 2019 $ 0.0754
+7.25%
$ -- $ 155,923
May 12, 2019 $ 0.0703
-7.81%
$ -- $ 182,329
May 11, 2019 $ 0.0762
+0.33%
$ -- $ 184,353
May 10, 2019 $ 0.076
-2.08%
$ -- $ 128,622
May 9, 2019 $ 0.0776
+8.20%
$ -- $ 213,652
May 8, 2019 $ 0.0717
-6.39%
$ -- $ 206,645
May 7, 2019 $ 0.0766
+4.59%
$ -- $ 225,536
May 6, 2019 $ 0.0731
+7.88%
$ -- $ 163,648
May 5, 2019 $ 0.0677
-7.66%
$ -- $ 113,922
May 4, 2019 $ 0.0733
+0.90%
$ -- $ 108,304
May 3, 2019 $ 0.0727
-0.48%
$ -- $ 163,415
May 2, 2019 $ 0.073
-2.07%
$ -- $ 141,568
May 1, 2019 $ 0.0746
-11.39%
$ -- $ 263,123
Apr 30, 2019 $ 0.0842
-3.74%
$ -- $ 129,020
Apr 29, 2019 $ 0.0874
-1.18%
$ -- $ 135,313
Apr 28, 2019 $ 0.0883
-4.52%
$ -- $ 168,973
Apr 27, 2019 $ 0.0924
+11.29%
$ -- $ 431,920
Apr 26, 2019 $ 0.0831
+6.45%
$ -- $ 269,760
Apr 25, 2019 $ 0.078
-7.34%
$ -- $ 360,667
Apr 24, 2019 $ 0.0842
-9.89%
$ -- $ 436,258
Apr 23, 2019 $ 0.0934
-4.61%
$ -- $ 249,913
Apr 22, 2019 $ 0.098
+4.28%
$ -- $ 224,435
Apr 21, 2019 $ 0.0939
-3.27%
$ -- $ 163,630
Apr 20, 2019 $ 0.0971
-0.11%
$ -- $ 240,673
Apr 19, 2019 $ 0.0972
-4.85%
$ -- $ 232,523
Apr 18, 2019 $ 0.102
-0.03%
$ -- $ 151,626
Apr 17, 2019 $ 0.102
-1.56%
$ -- $ 238,238
Apr 16, 2019 $ 0.104
+13.37%
$ -- $ 405,267
Apr 15, 2019 $ 0.0916
-4.72%
$ -- $ 116,754
Apr 14, 2019 $ 0.0961
+2.94%
$ -- $ 176,264
Apr 13, 2019 $ 0.0934
-4.61%
$ -- $ 142,983
Apr 12, 2019 $ 0.0979
+0.28%
$ -- $ 205,062
Apr 11, 2019 $ 0.0976
+1.27%
$ -- $ 406,233
Apr 10, 2019 $ 0.0964
-6.41%
$ -- $ 425,676
Apr 9, 2019 $ 0.103
-3.80%
$ -- $ 238,923
Apr 8, 2019 $ 0.107
+0.61%
$ -- $ 259,917
Apr 7, 2019 $ 0.106
-1.82%
$ -- $ 889,075
Apr 6, 2019 $ 0.108
+0.14%
$ -- $ 361,841
Apr 5, 2019 $ 0.108
+3.82%
$ -- $ 714,825
Apr 4, 2019 $ 0.104
-3.00%
$ -- $ 218,021
Apr 3, 2019 $ 0.108
-1.11%
$ -- $ 368,765
Apr 2, 2019 $ 0.109
+0.43%
$ -- $ 431,928
Apr 1, 2019 $ 0.108
+14.04%
$ -- $ 220,410
Mar 31, 2019 $ 0.0949
+1.80%
$ -- $ 155,275
Mar 30, 2019 $ 0.0933
-26.40%
$ -- $ 171,994
Mar 29, 2019 $ 0.127
+65.30%
$ -- $ 390,061
Mar 28, 2019 $ 0.0768
+1.08%
$ -- $ 125,193