RIF Token Historical Data

RIF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0954
+4.43%
$ -- $ 181,082
Feb 4, 2019 $ 0.0913
-4.46%
$ -- $ 111,071
Feb 3, 2019 $ 0.0956
-5.46%
$ -- $ 130,715
Feb 2, 2019 $ 0.101
-10.28%
$ -- $ 136,842
Feb 1, 2019 $ 0.113
-8.89%
$ -- $ 114,447
Jan 31, 2019 $ 0.124
-4.93%
$ -- $ 188,646
Jan 30, 2019 $ 0.13
+2.46%
$ -- $ 138,638
Jan 29, 2019 $ 0.127
-4.47%
$ -- $ 137,888
Jan 28, 2019 $ 0.133
-0.21%
$ -- $ 144,024
Download