Coinranking
RIF Token Historical Data
RIF
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2019 | $0.076 | +8.40% | ||
| Mar 26, 2019 | $0.0701 | +4.49% | ||
| Mar 25, 2019 | $0.0671 | -7.45% | ||
| Mar 24, 2019 | $0.0724 | -2.31% | ||
| Mar 23, 2019 | $0.0742 | -0.67% | ||
| Mar 22, 2019 | $0.0747 | +6.83% | ||
| Mar 21, 2019 | $0.0698 | -8.99% | ||
| Mar 20, 2019 | $0.0768 | -0.06% | ||
| Mar 19, 2019 | $0.0768 | +2.19% | ||
| Mar 18, 2019 | $0.0752 | -1.26% | ||
| Mar 17, 2019 | $0.076 | +0.81% | ||
| Mar 16, 2019 | $0.0754 | -0.30% | ||
| Mar 15, 2019 | $0.0756 | -0.03% | ||
| Mar 14, 2019 | $0.0756 | +0.59% | ||
| Mar 13, 2019 | $0.0752 | -2.52% | ||
| Mar 12, 2019 | $0.0771 | +1.72% | ||
| Mar 11, 2019 | $0.0758 | -1.33% | ||
| Mar 10, 2019 | $0.077 | +1.52% | ||
| Mar 9, 2019 | $0.0758 | -0.59% | ||
| Mar 8, 2019 | $0.0762 | -6.20% | ||
| Mar 7, 2019 | $0.0813 | +1.10% | ||
| Mar 6, 2019 | $0.0804 | +1.82% | ||
| Mar 5, 2019 | $0.079 | -1.80% | ||
| Mar 4, 2019 | $0.0804 | -4.94% | ||
| Mar 3, 2019 | $0.0846 | -5.42% | ||
| Mar 2, 2019 | $0.0894 | -4.35% | ||
| Mar 1, 2019 | $0.0935 | +1.44% | ||
| Feb 28, 2019 | $0.0922 | -1.71% | ||
| Feb 27, 2019 | $0.0938 | -1.27% | ||
| Feb 26, 2019 | $0.095 | +6.53% | ||
| Feb 25, 2019 | $0.0892 | -9.47% | ||
| Feb 24, 2019 | $0.0985 | -2.49% | ||
| Feb 23, 2019 | $0.101 | +3.37% | ||
| Feb 22, 2019 | $0.0978 | +0.24% | ||
| Feb 21, 2019 | $0.0975 | -3.40% | ||
| Feb 20, 2019 | $0.101 | +9.71% | ||
| Feb 19, 2019 | $0.0921 | -4.63% | ||
| Feb 18, 2019 | $0.0966 | +3.51% | ||
| Feb 17, 2019 | $0.0933 | -7.25% | ||
| Feb 16, 2019 | $0.101 | +26.08% | ||
| Feb 15, 2019 | $0.0798 | +10.31% | ||
| Feb 14, 2019 | $0.0723 | +13.17% | ||
| Feb 13, 2019 | $0.0639 | -17.41% | ||
| Feb 12, 2019 | $0.0774 | -8.32% | ||
| Feb 11, 2019 | $0.0844 | +4.09% | ||
| Feb 10, 2019 | $0.0811 | -0.60% | ||
| Feb 9, 2019 | $0.0816 | -15.29% | ||
| Feb 8, 2019 | $0.0964 | -2.79% | ||
| Feb 7, 2019 | $0.0992 | +7.68% | ||
| Feb 6, 2019 | $0.0921 | -3.37% | ||