RIF Token Historical Data

RIF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.076
+8.40%
$ -- $ 208,314
Mar 26, 2019 $ 0.0701
+4.49%
$ -- $ 118,557
Mar 25, 2019 $ 0.0671
-7.45%
$ -- $ 115,609
Mar 24, 2019 $ 0.0724
-2.31%
$ -- $ 119,587
Mar 23, 2019 $ 0.0742
-0.67%
$ -- $ 93,374
Mar 22, 2019 $ 0.0747
+6.83%
$ -- $ 210,869
Mar 21, 2019 $ 0.0698
-8.99%
$ -- $ 156,037
Mar 20, 2019 $ 0.0768
-0.06%
$ -- $ 74,628
Mar 19, 2019 $ 0.0768
+2.19%
$ -- $ 94,660
Mar 18, 2019 $ 0.0752
-1.26%
$ -- $ 90,799
Mar 17, 2019 $ 0.076
+0.81%
$ -- $ 67,291
Mar 16, 2019 $ 0.0754
-0.30%
$ -- $ 126,989
Mar 15, 2019 $ 0.0756
-0.03%
$ -- $ 97,140
Mar 14, 2019 $ 0.0756
+0.59%
$ -- $ 94,140
Mar 13, 2019 $ 0.0752
-2.52%
$ -- $ 31,155
Mar 12, 2019 $ 0.0771
+1.72%
$ -- $ 97,870
Mar 11, 2019 $ 0.0758
-1.33%
$ -- $ 128,343
Mar 10, 2019 $ 0.077
+1.52%
$ -- $ 425,410
Mar 9, 2019 $ 0.0758
-0.59%
$ -- $ 345,130
Mar 8, 2019 $ 0.0762
-6.20%
$ -- $ 102,001
Mar 7, 2019 $ 0.0813
+1.10%
$ -- $ 102,845
Mar 6, 2019 $ 0.0804
+1.82%
$ -- $ 120,661
Mar 5, 2019 $ 0.079
-1.80%
$ -- $ 162,485
Mar 4, 2019 $ 0.0804
-4.94%
$ -- $ 206,870
Mar 3, 2019 $ 0.0846
-5.42%
$ -- $ 152,940
Mar 2, 2019 $ 0.0894
-4.35%
$ -- $ 178,504
Mar 1, 2019 $ 0.0935
+1.44%
$ -- $ 97,511
Feb 28, 2019 $ 0.0922
-1.71%
$ -- $ 175,604
Feb 27, 2019 $ 0.0938
-1.27%
$ -- $ 160,817
Feb 26, 2019 $ 0.095
+6.53%
$ -- $ 204,644
Feb 25, 2019 $ 0.0892
-9.47%
$ -- $ 283,682
Feb 24, 2019 $ 0.0985
-2.49%
$ -- $ 160,841
Feb 23, 2019 $ 0.101
+3.37%
$ -- $ 216,316
Feb 22, 2019 $ 0.0978
+0.24%
$ -- $ 117,093
Feb 21, 2019 $ 0.0975
-3.40%
$ -- $ 172,897
Feb 20, 2019 $ 0.101
+9.71%
$ -- $ 179,388
Feb 19, 2019 $ 0.0921
-4.63%
$ -- $ 225,701
Feb 18, 2019 $ 0.0966
+3.51%
$ -- $ 239,623
Feb 17, 2019 $ 0.0933
-7.25%
$ -- $ 226,274
Feb 16, 2019 $ 0.101
+26.08%
$ -- $ 349,408
Feb 15, 2019 $ 0.0798
+10.31%
$ -- $ 193,645
Feb 14, 2019 $ 0.0723
+13.17%
$ -- $ 239,439
Feb 13, 2019 $ 0.0639
-17.41%
$ -- $ 323,945
Feb 12, 2019 $ 0.0774
-8.32%
$ -- $ 252,713
Feb 11, 2019 $ 0.0844
+4.09%
$ -- $ 270,627
Feb 10, 2019 $ 0.0811
-0.60%
$ -- $ 220,302
Feb 9, 2019 $ 0.0816
-15.29%
$ -- $ 1.19 million
Feb 8, 2019 $ 0.0964
-2.79%
$ -- $ 217,501
Feb 7, 2019 $ 0.0992
+7.68%
$ -- $ 178,783
Feb 6, 2019 $ 0.0921
-3.37%
$ -- $ 141,988