RIF Token Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.222
+2.23%
$ 221.88 million $ 15.7 million
Mar 5, 2024 $ 0.217
-13.55%
$ 217.03 million $ 26.55 million
Mar 4, 2024 $ 0.251
+13.88%
$ 251.05 million $ 37.42 million
Mar 3, 2024 $ 0.22
-3.30%
$ 220.44 million $ 9.11 million
Mar 2, 2024 $ 0.228
+3.06%
$ 227.96 million $ 12.43 million
Mar 1, 2024 $ 0.221
+5.06%
$ 221.2 million $ 14.3 million
Feb 29, 2024 $ 0.211
-6.59%
$ 210.55 million $ 16.71 million
Feb 28, 2024 $ 0.225
+3.45%
$ 225.41 million $ 28.57 million
Feb 27, 2024 $ 0.218
+2.82%
$ 217.9 million $ 37.46 million
Feb 26, 2024 $ 0.212
+2.97%
$ 211.93 million $ 13.96 million
Feb 25, 2024 $ 0.206
+6.82%
$ 205.82 million $ 12.41 million
Feb 24, 2024 $ 0.193
-0.30%
$ 192.67 million $ 6.91 million
Feb 23, 2024 $ 0.193
+1.81%
$ 193.25 million $ 7.34 million
Feb 22, 2024 $ 0.19
+1.86%
$ 189.82 million $ 8.89 million
Feb 21, 2024 $ 0.186
-2.38%
$ 186.36 million $ 12.61 million
Feb 20, 2024 $ 0.191
-9.17%
$ 190.9 million $ 23.48 million
Feb 19, 2024 $ 0.21
-1.24%
$ 210.19 million $ 25.45 million
Feb 18, 2024 $ 0.213
-1.64%
$ 212.82 million $ 18.43 million
Feb 17, 2024 $ 0.216
+6.01%
$ 216.36 million $ 25.15 million
Feb 16, 2024 $ 0.204
-7.42%
$ 204.1 million $ 47.43 million
Feb 15, 2024 $ 0.22
+31.97%
$ 220.47 million $ 126.88 million
Feb 14, 2024 $ 0.167
+11.60%
$ 167.06 million $ 19.05 million
Feb 13, 2024 $ 0.15
+2.58%
$ 149.7 million $ 12.66 million
Feb 12, 2024 $ 0.146
+5.58%
$ 145.94 million $ 7.71 million
Feb 11, 2024 $ 0.138
-0.74%
$ 138.23 million $ 5.12 million
Feb 10, 2024 $ 0.139
-0.78%
$ 139.25 million $ 4.3 million
Feb 9, 2024 $ 0.14
-0.25%
$ 140.35 million $ 10 million
Feb 8, 2024 $ 0.141
+6.33%
$ 140.7 million $ 12.09 million
Feb 7, 2024 $ 0.132
+4.42%
$ 132.32 million $ 3.42 million
Feb 6, 2024 $ 0.127
+1.78%
$ 126.72 million $ 3.24 million
Feb 5, 2024 $ 0.125
+0.05%
$ 124.5 million $ 2.46 million
Feb 4, 2024 $ 0.124
-2.19%
$ 124.45 million $ 2.37 million
Feb 3, 2024 $ 0.127
-2.36%
$ 127.23 million $ 1.65 million
Feb 2, 2024 $ 0.13
-0.37%
$ 130.3 million $ 2.53 million
Feb 1, 2024 $ 0.131
+1.62%
$ 130.77 million $ 3 million
Jan 31, 2024 $ 0.129
-3.15%
$ 128.69 million $ 5.3 million
Jan 30, 2024 $ 0.133
-0.66%
$ 132.87 million $ 10.1 million
Jan 29, 2024 $ 0.134
+2.78%
$ 133.76 million $ 3.35 million
Jan 28, 2024 $ 0.13
-2.54%
$ 130.14 million $ 3.17 million
Jan 27, 2024 $ 0.134
+1.95%
$ 133.53 million $ 4.25 million
Jan 26, 2024 $ 0.131
+3.44%
$ 130.97 million $ 6.01 million
Jan 25, 2024 $ 0.127
-1.32%
$ 126.61 million $ 4.81 million
Jan 24, 2024 $ 0.128
+2.16%
$ 128.3 million $ 4.76 million
Jan 23, 2024 $ 0.126
-3.72%
$ 125.58 million $ 8.41 million
Jan 22, 2024 $ 0.13
-1.32%
$ 130.43 million $ 9.08 million
Jan 21, 2024 $ 0.132
+3.35%
$ 132.16 million $ 10.39 million
Jan 20, 2024 $ 0.128
-1.14%
$ 127.87 million $ 4.89 million
Jan 19, 2024 $ 0.129
-1.19%
$ 129.34 million $ 5.32 million
Jan 18, 2024 $ 0.131
-8.25%
$ 130.9 million $ 8.82 million
Jan 17, 2024 $ 0.143
-1.24%
$ 142.66 million $ 4.49 million