RIF Token Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.198
-3.28%
$ 198.5 million $ 7.14 million
Apr 24, 2024 $ 0.205
-5.37%
$ 205.23 million $ 6.56 million
Apr 23, 2024 $ 0.217
-1.51%
$ 216.88 million $ 6.91 million
Apr 22, 2024 $ 0.22
+4.38%
$ 220.22 million $ 8.66 million
Apr 21, 2024 $ 0.211
-3.06%
$ 210.97 million $ 5.42 million
Apr 20, 2024 $ 0.218
+6.55%
$ 217.62 million $ 8.75 million
Apr 19, 2024 $ 0.204
+1.59%
$ 204.25 million $ 7.27 million
Apr 18, 2024 $ 0.201
+4.75%
$ 201.05 million $ 5.64 million
Apr 17, 2024 $ 0.192
-4.96%
$ 191.94 million $ 6.27 million
Apr 16, 2024 $ 0.202
+1.91%
$ 201.96 million $ 6.21 million
Apr 15, 2024 $ 0.198
-6.31%
$ 198.18 million $ 10.59 million
Apr 14, 2024 $ 0.212
+10.64%
$ 211.53 million $ 10.7 million
Apr 13, 2024 $ 0.191
-8.67%
$ 191.19 million $ 17.36 million
Apr 12, 2024 $ 0.209
-16.39%
$ 209.36 million $ 10.84 million
Apr 11, 2024 $ 0.25
-3.76%
$ 250.41 million $ 6.44 million
Apr 10, 2024 $ 0.26
+0.34%
$ 260.18 million $ 9.04 million
Apr 9, 2024 $ 0.259
-6.72%
$ 259.3 million $ 8.46 million
Apr 8, 2024 $ 0.278
-1.32%
$ 277.99 million $ 13.1 million
Apr 7, 2024 $ 0.282
+4.36%
$ 281.71 million $ 15.65 million
Apr 6, 2024 $ 0.27
+8.06%
$ 269.96 million $ 14.04 million
Apr 5, 2024 $ 0.25
-1.24%
$ 249.83 million $ 8.88 million
Apr 4, 2024 $ 0.253
+3.85%
$ 252.98 million $ 16.3 million
Apr 3, 2024 $ 0.244
-10.20%
$ 243.6 million $ 16.46 million
Apr 2, 2024 $ 0.271
-11.86%
$ 271.27 million $ 42.47 million
Apr 1, 2024 $ 0.308
+7.26%
$ 307.84 million $ 47.11 million
Mar 31, 2024 $ 0.287
+1.90%
$ 286.99 million $ 19.38 million
Mar 30, 2024 $ 0.282
+5.15%
$ 281.66 million $ 19.11 million
Mar 29, 2024 $ 0.268
+1.59%
$ 267.86 million $ 12.95 million
Mar 28, 2024 $ 0.264
-4.59%
$ 263.67 million $ 11.54 million
Mar 27, 2024 $ 0.276
-5.13%
$ 276.35 million $ 31.26 million
Mar 26, 2024 $ 0.291
+5.69%
$ 291.3 million $ 33.03 million
Mar 25, 2024 $ 0.276
+4.95%
$ 275.61 million $ 23.76 million
Mar 24, 2024 $ 0.263
+3.19%
$ 262.6 million $ 27.4 million
Mar 23, 2024 $ 0.254
+11.73%
$ 254.5 million $ 29.4 million
Mar 22, 2024 $ 0.228
-3.24%
$ 227.77 million $ 10.81 million
Mar 21, 2024 $ 0.235
-2.69%
$ 235.4 million $ 9.7 million
Mar 20, 2024 $ 0.242
+13.37%
$ 241.9 million $ 13.91 million
Mar 19, 2024 $ 0.213
-8.62%
$ 213.37 million $ 13.71 million
Mar 18, 2024 $ 0.234
-7.00%
$ 233.5 million $ 10.53 million
Mar 17, 2024 $ 0.251
+6.30%
$ 251.07 million $ 12.98 million
Mar 16, 2024 $ 0.236
-11.26%
$ 236.2 million $ 11.71 million
Mar 15, 2024 $ 0.266
-4.04%
$ 266.15 million $ 15.85 million
Mar 14, 2024 $ 0.277
-4.06%
$ 277.37 million $ 16.83 million
Mar 13, 2024 $ 0.289
+3.79%
$ 289.11 million $ 18.53 million
Mar 12, 2024 $ 0.279
-2.24%
$ 278.55 million $ 15.2 million
Mar 11, 2024 $ 0.285
+9.31%
$ 284.95 million $ 34.63 million
Mar 10, 2024 $ 0.261
-0.13%
$ 260.69 million $ 25.94 million
Mar 9, 2024 $ 0.261
+2.25%
$ 261.02 million $ 12.78 million
Mar 8, 2024 $ 0.255
+10.53%
$ 255.27 million $ 20.39 million
Mar 7, 2024 $ 0.231
+4.09%
$ 230.94 million $ 16.09 million