Invest Club Global Historical Data

ICG
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₆787
-19.12%
$ -- $ 798,300
Jul 2024 $ 0.0₆973
+6.74%
$ 830,393 $ 1.91 million
Jun 2024 $ 0.0₆912
-36.93%
$ 777,936 $ 1.52 million
May 2024 $ 0.0₅145
-55.39%
$ 1.26 million $ 2.37 million
Apr 2024 $ 0.0₅323
-67.26%
$ 2.82 million $ 3.59 million
Mar 2024 $ 0.0₅987
+148.90%
$ 8.71 million $ 8.22 million
Feb 2024 $ 0.0₅397
+141.30%
$ 3.5 million $ 4.17 million
Jan 2024 $ 0.0₅164
+407.58%
$ 1.45 million $ 4.89 million
Download