Invest Club Global Historical Data

ICG
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₆787
+2.28%
$ -- $ 49,103
Aug 15, 2024 $ 0.0₆77
-3.70%
$ 656,701 $ 48,031
Aug 14, 2024 $ 0.0₆8
-0.99%
$ 682,013 $ 49,883
Aug 13, 2024 $ 0.0₆807
-0.02%
$ 688,598 $ 50,364
Aug 12, 2024 $ 0.0₆808
+5.20%
$ 689,152 $ 50,405
Aug 11, 2024 $ 0.0₆769
-1.83%
$ 656,028 $ 47,982
Aug 10, 2024 $ 0.0₆783
+0.43%
$ 667,816 $ 48,844
Aug 9, 2024 $ 0.0₆779
-3.56%
$ 664,530 $ 48,604
Aug 8, 2024 $ 0.0₆79
+12.38%
$ 673,601 $ 49,267
Aug 7, 2024 $ 0.0₆703
-4.87%
$ 599,358 $ 43,837
Aug 6, 2024 $ 0.0₆737
+1.24%
$ 628,900 $ 45,998
Aug 5, 2024 $ 0.0₆722
-10.59%
$ 615,580 $ 45,024
Aug 4, 2024 $ 0.0₆806
-7.52%
$ 687,649 $ 50,295
Aug 3, 2024 $ 0.0₆873
-2.87%
$ 744,320 $ 54,440
Aug 2, 2024 $ 0.0₆898
-6.90%
$ 766,033 $ 56,028
Aug 1, 2024 $ 0.0₆965
-0.86%
$ 822,973 $ 60,193
Jul 31, 2024 $ 0.0₆973
-1.38%
$ 830,393 $ 60,735
Jul 30, 2024 $ 0.0₆987
-1.26%
$ 841,761 $ 61,567
Jul 29, 2024 $ 0.0₆999
+1.47%
$ 852,321 $ 62,339
Jul 28, 2024 $ 0.0₆985
+0.79%
$ 840,259 $ 61,457
Jul 27, 2024 $ 0.0₆98
-0.62%
$ 835,646 $ 61,120
Jul 26, 2024 $ 0.0₆987
+3.28%
$ 841,669 $ 61,560
Jul 25, 2024 $ 0.0₆955
-4.89%
$ 814,934 $ 59,605
Jul 24, 2024 $ 0.0₅1
-4.14%
$ 856,967 $ 62,679
Jul 23, 2024 $ 0.0₅105
+1.23%
$ 894,221 $ 65,404
Jul 22, 2024 $ 0.0₅104
-2.63%
$ 883,809 $ 64,642
Jul 21, 2024 $ 0.0₅106
+0.40%
$ 907,174 $ 66,351
Jul 20, 2024 $ 0.0₅106
+0.46%
$ 904,112 $ 66,127
Jul 19, 2024 $ 0.0₅105
+2.27%
$ 899,797 $ 65,812
Jul 18, 2024 $ 0.0₅103
+1.15%
$ 880,124 $ 64,373
Jul 17, 2024 $ 0.0₅102
-1.64%
$ 869,839 $ 63,620
Jul 16, 2024 $ 0.0₅104
-1.18%
$ 884,526 $ 64,695
Jul 15, 2024 $ 0.0₅105
+7.44%
$ 895,059 $ 65,465
Jul 14, 2024 $ 0.0₆979
+2.43%
$ 835,418 $ 61,103
Jul 13, 2024 $ 0.0₆956
+1.31%
$ 815,314 $ 59,633
Jul 12, 2024 $ 0.0₆943
+1.07%
$ 804,717 $ 58,857
Jul 11, 2024 $ 0.0₆934
+0.00%
$ 796,281 $ 58,240
Jul 10, 2024 $ 0.0₆933
+1.16%
$ 796,191 $ 58,234
Jul 9, 2024 $ 0.0₆922
+1.51%
$ 786,629 $ 57,534
Jul 8, 2024 $ 0.0₆908
+2.94%
$ 774,792 $ 56,669
Jul 7, 2024 $ 0.0₆882
-4.48%
$ 752,390 $ 55,030
Jul 6, 2024 $ 0.0₆923
+2.79%
$ 786,898 $ 57,554
Jul 5, 2024 $ 0.0₆898
-3.37%
$ 765,880 $ 56,017
Jul 4, 2024 $ 0.0₆931
-6.18%
$ 794,123 $ 58,083
Jul 3, 2024 $ 0.0₆993
-3.58%
$ 846,669 $ 61,926
Jul 2, 2024 $ 0.0₅103
-0.64%
$ 878,193 $ 64,232
Jul 1, 2024 $ 0.0₅104
+13.55%
$ 883,376 $ 64,611
Jun 30, 2024 $ 0.0₆912
-9.71%
$ 777,936 $ 13
Jun 29, 2024 $ 0.0₅101
+12.51%
$ 864,102 $ 58,852
Jun 28, 2024 $ 0.0₆907
-13.09%
$ 773,481 $ 58,607
Download