Invest Club Global Historical Data

ICG
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆787
+2.48%
$ -- $ 247,787
Aug 5 $ 0.0₆783
-3.00%
$ 656,028 $ 281,575
Jul 29 $ 0.0₆806
-18.13%
$ 687,649 $ 405,597
Jul 22 $ 0.0₆98
-7.94%
$ 840,259 $ 375,009
Jul 15 $ 0.0₅106
+8.53%
$ 907,174 $ 390,092
Jul 8 $ 0.0₆956
+8.33%
$ 835,418 $ 349,167
Jul 1 $ 0.0₆923
+1.15%
$ 752,390 $ 362,421
Jun 24 $ 0.0₅101
+6.28%
$ 777,936 $ 256,003
Jun 17 $ 0.0₆948
+12.90%
$ 813,021 $ 403,403
Jun 10 $ 0.0₆862
+8.78%
$ 733,320 $ 283,886
Jun 3 $ 0.0₆788
-21.78%
$ 692,277 $ 301,503
May 27 $ 0.0₅101
-41.10%
$ 879,583 $ 645,661
May 20 $ 0.0₅155
-47.82%
$ 1.49 million $ 688,590
May 13 $ 0.0₅292
-1.43%
$ 2.59 million $ 294,760
May 6 $ 0.0₅264
-18.22%
$ 2.59 million $ 398,461
Apr 29 $ 0.0₅322
-2.60%
$ 2.82 million $ 541,203
Apr 22 $ 0.0₅368
-3.78%
$ 2.89 million $ 548,576
Apr 15 $ 0.0₅389
-1.32%
$ 3.34 million $ 671,157
Apr 8 $ 0.0₅387
-19.85%
$ 3.44 million $ 397,401
Apr 1 $ 0.0₅328
-66.77%
$ 4.21 million $ 1.33 million
Mar 25 $ 0.0₅896
-29.46%
$ 8.71 million $ 2.45 million
Mar 18 $ 0.0000114
-3.90%
$ 11.2 million $ 1.35 million
Mar 11 $ 0.0000104
+37.99%
$ 10.47 million $ 1.86 million
Mar 4 $ 0.0₅754
+73.73%
$ 6.68 million $ 861,918
Feb 26 $ 0.0₅434
+11.63%
$ 3.83 million $ 853,718
Feb 19 $ 0.0₅389
+84.31%
$ 3.43 million $ 982,437
Feb 12 $ 0.0₅209
+47.29%
$ 1.84 million $ 1.38 million
Feb 5 $ 0.0₅147
-8.67%
$ 1.25 million $ 867,044
Jan 29 $ 0.0₅161
-11.21%
$ 1.42 million $ 657,161
Jan 22 $ 0.0₅188
+6.79%
$ 1.6 million $ 1.29 million
Jan 15 $ 0.0₅162
+16.10%
$ 1.55 million $ 929,351
Jan 8 $ 0.0₅151
+183.51%
$ 1.23 million $ 1.7 million
Jan 1 $ 0.0₆533
+64.59%
$ 475,162 $ 274,261
Download