Invest Club Global Historical Data

ICG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅104
+4.23%
$ 889,929 $ 28,180
Jun 26, 2024 $ 0.0₅1
+0.00%
$ 853,853 $ 10
Jun 25, 2024 $ 0.0₆917
-11.41%
$ 782,567 $ 60,820
Jun 24, 2024 $ 0.0₅103
+8.45%
$ 881,701 $ 49,535
Jun 23, 2024 $ 0.0₆953
-4.88%
$ 813,021 $ 57,036
Jun 22, 2024 $ 0.0₆948
-5.86%
$ 808,770 $ 64,353
Jun 21, 2024 $ 0.0₅101
-2.39%
$ 859,156 $ 35,491
Jun 20, 2024 $ 0.0₅103
+12.60%
$ 880,189 $ 75,440
Jun 19, 2024 $ 0.0₆916
+1.35%
$ 781,020 $ 37,420
Jun 18, 2024 $ 0.0₆904
+12.60%
$ 771,232 $ 100,645
Jun 17, 2024 $ 0.0₆802
-4.56%
$ 683,751 $ 90,053
Jun 16, 2024 $ 0.0₆84
-1.91%
$ 733,320 $ 26,861
Jun 15, 2024 $ 0.0₆862
+3.20%
$ 752,885 $ 66,111
Jun 14, 2024 $ 0.0₆826
+2.87%
$ 721,404 $ 70,709
Jun 13, 2024 $ 0.0₆803
-2.53%
$ 701,008 $ 26,192
Jun 12, 2024 $ 0.0₆824
+1.69%
$ 719,360 $ 26,148
Jun 11, 2024 $ 0.0₆81
-5.42%
$ 707,382 $ 44,600
Jun 10, 2024 $ 0.0₆857
+8.05%
$ 747,883 $ 50,125
Jun 9, 2024 $ 0.0₆793
+0.65%
$ 692,277 $ 25,876
Jun 8, 2024 $ 0.0₆788
+1.16%
$ 687,936 $ 28,564
Jun 7, 2024 $ 0.0₆779
-4.78%
$ 680,129 $ 84,502
Jun 6, 2024 $ 0.0₆818
-12.07%
$ 714,265 $ 86,819
Jun 5, 2024 $ 0.0₆931
-3.89%
$ 812,339 $ 37,549
Jun 4, 2024 $ 0.0₆968
+1.06%
$ 845,206 $ 31,648
Jun 3, 2024 $ 0.0₆958
-4.91%
$ 836,346 $ 32,422
Jun 2, 2024 $ 0.0₅101
+6.19%
$ 879,583 $ 90,656
Jun 1, 2024 $ 0.0₆949
-34.39%
$ 828,293 $ 78,476
May 31, 2024 $ 0.0₅145
-12.20%
$ 1.26 million $ 149,140
May 30, 2024 $ 0.0₅165
-0.39%
$ 1.44 million $ 42,822
May 29, 2024 $ 0.0₅165
-4.17%
$ 1.44 million $ 72,533
May 28, 2024 $ 0.0₅172
-8.54%
$ 1.5 million $ 100,251
May 27, 2024 $ 0.0₅188
+10.00%
$ 1.64 million $ 111,784
May 26, 2024 $ 0.0₅171
+10.50%
$ 1.49 million $ 88,481
May 25, 2024 $ 0.0₅155
-30.07%
$ 1.35 million $ 95,609
May 24, 2024 $ 0.0₅221
-44.01%
$ 1.93 million $ 185,494
May 23, 2024 $ 0.0₅395
+15.72%
$ 3.45 million $ 121,963
May 22, 2024 $ 0.0₅342
+3.95%
$ 2.98 million $ 95,601
May 21, 2024 $ 0.0₅329
-0.59%
$ 2.87 million $ 89,215
May 20, 2024 $ 0.0₅33
+11.41%
$ 2.89 million $ 100,708
May 19, 2024 $ 0.0₅297
+3.06%
$ 2.59 million $ 21,199
May 18, 2024 $ 0.0₅292
-4.09%
$ 2.55 million $ 70,854
May 17, 2024 $ 0.0₅305
+6.56%
$ 2.67 million $ 22,534
May 16, 2024 $ 0.0₅287
+3.24%
$ 2.5 million $ 37,134
May 15, 2024 $ 0.0₅278
+0.22%
$ 2.42 million $ 66,322
May 14, 2024 $ 0.0₅291
-2.97%
$ 2.54 million $ 46,990
May 13, 2024 $ 0.0₅299
+0.86%
$ 2.61 million $ 50,926
May 12, 2024 $ 0.0₅297
+4.54%
$ 2.59 million $ 55,234
May 11, 2024 $ 0.0₅264
-6.81%
$ 2.3 million $ 51,895
May 10, 2024 $ 0.0₅283
-6.89%
$ 2.47 million $ 22,378
May 9, 2024 $ 0.0₅304
+3.56%
$ 2.65 million $ 149,673