Invest Club Global Historical Data

ICG Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅294
-6.78%
$ 2.56 million $ 34,128
May 7, 2024 $ 0.0₅315
+0.41%
$ 2.75 million $ 69,331
May 6, 2024 $ 0.0₅314
-2.68%
$ 2.74 million $ 71,056
May 5, 2024 $ 0.0₅322
-2.17%
$ 2.82 million $ 25,468
May 4, 2024 $ 0.0₅329
-3.29%
$ 2.87 million $ 38,550
May 3, 2024 $ 0.0₅342
+5.24%
$ 2.98 million $ 98,578
May 2, 2024 $ 0.0₅325
+1.38%
$ 2.83 million $ 79,966
May 1, 2024 $ 0.0₅319
-1.66%
$ 2.79 million $ 103,672
Apr 30, 2024 $ 0.0₅323
-3.25%
$ 2.82 million $ 96,033
Apr 29, 2024 $ 0.0₅335
+1.07%
$ 2.92 million $ 98,937
Apr 28, 2024 $ 0.0₅331
-9.94%
$ 2.89 million $ 134,498
Apr 27, 2024 $ 0.0₅368
-1.40%
$ 3.21 million $ 90,521
Apr 26, 2024 $ 0.0₅373
-0.84%
$ 3.25 million $ 46,163
Apr 25, 2024 $ 0.0₅376
+6.86%
$ 3.28 million $ 154,757
Apr 24, 2024 $ 0.0₅352
-5.93%
$ 3.07 million $ 117,533
Apr 23, 2024 $ 0.0₅374
-0.75%
$ 3.26 million $ 54,525
Apr 22, 2024 $ 0.0₅377
-1.44%
$ 3.29 million $ 85,077
Apr 21, 2024 $ 0.0₅382
-1.90%
$ 3.34 million $ 47,432
Apr 20, 2024 $ 0.0₅389
-3.14%
$ 3.4 million $ 82,041
Apr 19, 2024 $ 0.0₅402
-8.10%
$ 3.51 million $ 126,417
Apr 18, 2024 $ 0.0₅437
+22.98%
$ 3.82 million $ 154,056
Apr 17, 2024 $ 0.0₅356
-1.77%
$ 3.11 million $ 56,160
Apr 16, 2024 $ 0.0₅362
-7.20%
$ 3.16 million $ 106,527
Apr 15, 2024 $ 0.0₅39
-1.11%
$ 3.41 million $ 145,956
Apr 14, 2024 $ 0.0₅394
+2.08%
$ 3.44 million $ 108,623
Apr 13, 2024 $ 0.0₅387
-1.92%
$ 3.38 million $ 67,372
Apr 12, 2024 $ 0.0₅41
-2.76%
$ 3.58 million $ 76,365
Apr 11, 2024 $ 0.0₅422
-13.56%
$ 3.68 million $ 61,964
Apr 10, 2024 $ 0.0₅488
-7.40%
$ 4.26 million $ 76,334
Apr 9, 2024 $ 0.0₅527
+1.32%
$ 4.6 million $ 69,767
Apr 8, 2024 $ 0.0₅52
+7.82%
$ 4.54 million $ 45,599
Apr 7, 2024 $ 0.0₅482
+47.05%
$ 4.21 million $ 156,834
Apr 6, 2024 $ 0.0₅328
-23.63%
$ 2.86 million $ 167,699
Apr 5, 2024 $ 0.0₅43
-14.24%
$ 3.75 million $ 166,189
Apr 4, 2024 $ 0.0₅501
-19.89%
$ 4.38 million $ 184,011
Apr 3, 2024 $ 0.0₅626
-6.66%
$ 5.46 million $ 76,515
Apr 2, 2024 $ 0.0₅67
-23.42%
$ 5.85 million $ 532,772
Apr 1, 2024 $ 0.0₅875
-11.39%
$ 7.64 million $ 198,412
Mar 31, 2024 $ 0.0₅987
+10.26%
$ 8.71 million $ 779,788
Mar 30, 2024 $ 0.0₅896
-6.05%
$ 7.9 million $ 1.18 million
Mar 29, 2024 $ 0.0₅953
-19.82%
$ 8.41 million $ 192,606
Mar 28, 2024 $ 0.0000122
+2.38%
$ 10.72 million $ 116,110
Mar 27, 2024 $ 0.0000119
-1.50%
$ 10.47 million $ 129,422
Mar 26, 2024 $ 0.0000121
-4.65%
$ 10.63 million $ 524,084
Mar 25, 2024 $ 0.0000126
-0.44%
$ 11.15 million $ 307,237
Mar 24, 2024 $ 0.0000127
+11.34%
$ 11.2 million $ 187,337
Mar 23, 2024 $ 0.0000114
+10.32%
$ 10.06 million $ 202,362
Mar 22, 2024 $ 0.0000103
+7.94%
$ 9.12 million $ 213,427
Mar 21, 2024 $ 0.0₅958
+19.34%
$ 8.45 million $ 265,010
Mar 20, 2024 $ 0.0₅802
-3.32%
$ 7.08 million $ 287,510