Invest Club Global Historical Data

ICG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅83
-16.31%
$ 7.32 million $ 170,422
Mar 18, 2024 $ 0.0₅992
-16.49%
$ 8.75 million $ 211,181
Mar 17, 2024 $ 0.0000119
+13.63%
$ 10.47 million $ 152,279
Mar 16, 2024 $ 0.0000104
+1.50%
$ 9.22 million $ 217,339
Mar 15, 2024 $ 0.0000103
+11.73%
$ 9.08 million $ 275,135
Mar 14, 2024 $ 0.0₅922
-3.47%
$ 8.13 million $ 199,074
Mar 13, 2024 $ 0.0₅955
+14.60%
$ 8.42 million $ 918,038
Mar 12, 2024 $ 0.0₅833
+3.64%
$ 7.35 million $ 143,793
Mar 11, 2024 $ 0.0₅804
+6.16%
$ 7.09 million $ 110,781
Mar 10, 2024 $ 0.0₅757
+0.57%
$ 6.68 million $ 99,651
Mar 9, 2024 $ 0.0₅754
+9.62%
$ 6.65 million $ 116,747
Mar 8, 2024 $ 0.0₅688
+4.06%
$ 6.06 million $ 140,652
Mar 7, 2024 $ 0.0₅661
+4.56%
$ 5.83 million $ 143,985
Mar 6, 2024 $ 0.0₅632
+21.53%
$ 5.57 million $ 143,281
Mar 5, 2024 $ 0.0₅52
+2.19%
$ 4.59 million $ 186,050
Mar 4, 2024 $ 0.0₅509
+17.38%
$ 4.49 million $ 131,203
Mar 3, 2024 $ 0.0₅434
+24.12%
$ 3.83 million $ 166,452
Mar 2, 2024 $ 0.0₅349
+3.93%
$ 3.08 million $ 109,611
Mar 1, 2024 $ 0.0₅336
-15.25%
$ 2.97 million $ 197,361
Feb 29, 2024 $ 0.0₅397
-21.69%
$ 3.5 million $ 134,485
Feb 28, 2024 $ 0.0₅507
+12.22%
$ 4.47 million $ 92,556
Feb 27, 2024 $ 0.0₅451
+12.78%
$ 3.98 million $ 90,060
Feb 26, 2024 $ 0.0₅4
+3.03%
$ 3.53 million $ 63,194
Feb 25, 2024 $ 0.0₅389
+1.52%
$ 3.43 million $ 78,892
Feb 24, 2024 $ 0.0₅383
+1.68%
$ 3.37 million $ 90,708
Feb 23, 2024 $ 0.0₅376
+38.46%
$ 3.32 million $ 180,189
Feb 22, 2024 $ 0.0₅272
-19.92%
$ 2.4 million $ 129,617
Feb 21, 2024 $ 0.0₅34
+10.31%
$ 3 million $ 84,905
Feb 20, 2024 $ 0.0₅308
+19.75%
$ 2.72 million $ 136,966
Feb 19, 2024 $ 0.0₅257
+21.93%
$ 2.27 million $ 281,160
Feb 18, 2024 $ 0.0₅209
+2.81%
$ 1.84 million $ 258,615
Feb 17, 2024 $ 0.0₅203
+3.36%
$ 1.79 million $ 100,358
Feb 16, 2024 $ 0.0₅196
+2.24%
$ 1.73 million $ 132,052
Feb 15, 2024 $ 0.0₅192
+4.77%
$ 1.69 million $ 259,693
Feb 14, 2024 $ 0.0₅183
+12.86%
$ 1.62 million $ 241,275
Feb 13, 2024 $ 0.0₅162
-6.22%
$ 1.43 million $ 169,000
Feb 12, 2024 $ 0.0₅173
+22.28%
$ 1.53 million $ 220,791
Feb 11, 2024 $ 0.0₅142
-3.58%
$ 1.25 million $ 103,074
Feb 10, 2024 $ 0.0₅147
-3.22%
$ 1.29 million $ 232,785
Feb 9, 2024 $ 0.0₅152
-28.73%
$ 1.34 million $ 254,480
Feb 8, 2024 $ 0.0₅21
+2.98%
$ 1.86 million $ 66,874
Feb 7, 2024 $ 0.0₅204
+21.48%
$ 1.8 million $ 182,169
Feb 6, 2024 $ 0.0₅168
+3.11%
$ 1.48 million $ 82,646
Feb 5, 2024 $ 0.0₅163
+1.48%
$ 1.44 million $ 48,090
Feb 4, 2024 $ 0.0₅161
+2.31%
$ 1.42 million $ 67,705
Feb 3, 2024 $ 0.0₅157
-21.43%
$ 1.39 million $ 198,697
Feb 2, 2024 $ 0.0₅2
+9.86%
$ 1.76 million $ 154,581
Feb 1, 2024 $ 0.0₅182
+10.60%
$ 1.6 million $ 35,935
Jan 31, 2024 $ 0.0₅164
-3.68%
$ 1.45 million $ 52,750
Jan 30, 2024 $ 0.0₅171
-5.06%
$ 1.51 million $ 60,240