Invest Club Global Historical Data

ICG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₅18
-0.68%
$ 1.59 million $ 87,255
Jan 28, 2024 $ 0.0₅181
-3.49%
$ 1.6 million $ 56,753
Jan 27, 2024 $ 0.0₅188
-9.27%
$ 1.65 million $ 98,486
Jan 26, 2024 $ 0.0₅207
+4.07%
$ 1.82 million $ 352,645
Jan 25, 2024 $ 0.0₅199
-13.55%
$ 1.75 million $ 247,131
Jan 24, 2024 $ 0.0₅23
+13.11%
$ 2.03 million $ 233,804
Jan 23, 2024 $ 0.0₅203
+2.53%
$ 1.79 million $ 153,093
Jan 22, 2024 $ 0.0₅198
+12.96%
$ 1.75 million $ 208,388
Jan 21, 2024 $ 0.0₅176
+8.26%
$ 1.55 million $ 227,661
Jan 20, 2024 $ 0.0₅162
-1.20%
$ 1.43 million $ 70,613
Jan 19, 2024 $ 0.0₅164
+17.56%
$ 1.45 million $ 201,791
Jan 18, 2024 $ 0.0₅14
+7.12%
$ 1.23 million $ 81,093
Jan 17, 2024 $ 0.0₅13
-5.94%
$ 1.15 million $ 59,549
Jan 16, 2024 $ 0.0₅141
+8.88%
$ 1.24 million $ 424,338
Jan 15, 2024 $ 0.0₅13
-7.37%
$ 1.14 million $ 91,967
Jan 14, 2024 $ 0.0₅14
-6.45%
$ 1.23 million $ 204,901
Jan 13, 2024 $ 0.0₅151
-11.10%
$ 1.33 million $ 174,906
Jan 12, 2024 $ 0.0₅17
+3.79%
$ 1.5 million $ 413,757
Jan 11, 2024 $ 0.0₅164
-0.98%
$ 1.45 million $ 225,633
Jan 10, 2024 $ 0.0₅166
+104.81%
$ 1.47 million $ 529,892
Jan 9, 2024 $ 0.0₆809
+4.62%
$ 717,545 $ 216,748
Jan 8, 2024 $ 0.0₆774
+44.96%
$ 685,866 $ 137,558
Jan 7, 2024 $ 0.0₆533
+13.30%
$ 475,162 $ 86,243
Jan 6, 2024 $ 0.0₆471
+4.28%
$ 419,376 $ 83,009
Jan 5, 2024 $ 0.0₆451
+39.13%
$ 403,693 $ 105,010
Download