Coinranking
MCOIN Historical Data
MCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 6 PM | $0.0519 | +0.29% | ||
| Aug 24, 5 PM | $0.0517 | +0.03% | ||
| Aug 24, 4 PM | $0.0515 | -0.03% | ||
| Aug 24, 3 PM | $0.0516 | -0.58% | ||
| Aug 24, 2 PM | $0.0518 | +1.29% | ||
| Aug 24, 1 PM | $0.0511 | -0.52% | ||
| Aug 24, 12 PM | $0.0514 | +1.63% | ||
| Aug 24, 11 AM | $0.0506 | +0.26% | ||
| Aug 24, 10 AM | $0.0504 | +0.04% | ||
| Aug 24, 9 AM | $0.0504 | +0.72% | ||
| Aug 24, 8 AM | $0.0501 | -0.72% | ||
| Aug 24, 7 AM | $0.0504 | +0.17% | ||
| Aug 24, 6 AM | $0.0503 | +0.28% | ||
| Aug 24, 5 AM | $0.0502 | +0.57% | ||
| Aug 24, 4 AM | $0.0499 | -0.75% | ||
| Aug 24, 3 AM | $0.0503 | -0.28% | ||
| Aug 24, 2 AM | $0.0504 | +0.54% | ||
| Aug 24, 1 AM | $0.0502 | -0.43% | ||
| Aug 24, 12 AM | $0.0505 | -0.05% | ||
| Aug 23, 11 PM | $0.0505 | -0.07% | ||
| Aug 23, 10 PM | $0.0505 | -0.17% | ||
| Aug 23, 9 PM | $0.0506 | +0.38% | ||
| Aug 23, 8 PM | $0.0504 | +0.07% | ||
| Aug 23, 7 PM | $0.0503 | +0.25% | ||
| Aug 23, 6 PM | $0.0502 | -0.04% | ||
| Aug 23, 5 PM | $0.0502 | -0.80% | ||
| Aug 23, 4 PM | $0.0506 | +0.85% | ||
| Aug 23, 3 PM | $0.0502 | -0.20% | ||
| Aug 23, 2 PM | $0.0502 | +1.83% | ||
| Aug 23, 1 PM | $0.0492 | +5.97% | ||
| Aug 23, 12 PM | $0.0464 | +0.93% | ||
| Aug 23, 11 AM | $0.046 | +0.76% | ||
| Aug 23, 10 AM | $0.0456 | -0.32% | ||
| Aug 23, 9 AM | $0.0458 | -0.26% | ||
| Aug 23, 8 AM | $0.0459 | -1.19% | ||
| Aug 23, 7 AM | $0.0465 | +2.55% | ||
| Aug 23, 6 AM | $0.0455 | -2.90% | ||
| Aug 23, 5 AM | $0.047 | -2.91% | ||
| Aug 23, 4 AM | $0.0484 | -0.47% | ||
| Aug 23, 3 AM | $0.0486 | -0.15% | ||
| Aug 23, 2 AM | $0.0487 | +0.02% | ||
| Aug 23, 1 AM | $0.0487 | -0.34% | ||
| Aug 23, 12 AM | $0.049 | -1.49% | ||
| Aug 22, 11 PM | $0.0497 | -2.12% | ||
| Aug 22, 10 PM | $0.0508 | -2.80% | ||
| Aug 22, 9 PM | $0.0522 | -0.57% | ||
| Aug 22, 8 PM | $0.0525 | -0.16% | ||
| Aug 22, 7 PM | $0.0526 | +0.23% | ||
| Aug 22, 6 PM | $0.0525 | -0.08% | ||
| Aug 22, 5 PM | $0.0525 | -0.30% | ||