MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0302
+0.11%
$ 5.34 million $ 246,010
Apr 26, 1 PM $ 0.0301
+0.15%
$ 5.34 million $ 249,087
Apr 26, 12 PM $ 0.0301
-0.29%
$ 5.33 million $ 252,112
Apr 26, 11 AM $ 0.0302
+0.11%
$ 5.34 million $ 246,708
Apr 26, 10 AM $ 0.0302
+0.00%
$ 5.34 million $ 238,888
Apr 26, 9 AM $ 0.0302
-0.02%
$ 5.34 million $ 232,719
Apr 26, 8 AM $ 0.0302
-0.16%
$ 5.34 million $ 228,959
Apr 26, 7 AM $ 0.0302
+0.22%
$ 5.35 million $ 230,012
Apr 26, 6 AM $ 0.0301
-0.06%
$ 5.33 million $ 232,034
Apr 26, 5 AM $ 0.0302
-0.47%
$ 5.34 million $ 235,803
Apr 26, 4 AM $ 0.0303
+0.18%
$ 5.36 million $ 248,053
Apr 26, 3 AM $ 0.0302
-0.10%
$ 5.35 million $ 255,451
Apr 26, 2 AM $ 0.0303
+1.05%
$ 5.36 million $ 253,918
Apr 26, 1 AM $ 0.03
+0.05%
$ 5.3 million $ 257,090
Apr 26, 12 AM $ 0.0299
-0.25%
$ 5.3 million $ 258,590
Apr 25, 11 PM $ 0.03
+0.05%
$ 5.32 million $ 261,135
Apr 25, 10 PM $ 0.03
+0.21%
$ 5.31 million $ 272,650
Apr 25, 9 PM $ 0.0299
-0.11%
$ 5.3 million $ 273,584
Apr 25, 8 PM $ 0.03
+0.24%
$ 5.31 million $ 270,549
Apr 25, 7 PM $ 0.0299
-0.01%
$ 5.3 million $ 259,287
Apr 25, 6 PM $ 0.0299
+0.06%
$ 5.3 million $ 252,833
Apr 25, 5 PM $ 0.0299
+0.31%
$ 5.29 million $ 253,132
Apr 25, 4 PM $ 0.0298
+0.62%
$ 5.27 million $ 251,996
Apr 25, 3 PM $ 0.0296
+0.57%
$ 5.24 million $ 250,537
Apr 25, 2 PM $ 0.0295
-0.05%
$ 5.21 million $ 246,452
Apr 25, 1 PM $ 0.0295
+0.23%
$ 5.21 million $ 241,452
Apr 25, 12 PM $ 0.0294
-0.20%
$ 5.2 million $ 235,156
Apr 25, 11 AM $ 0.0295
+0.06%
$ 5.21 million $ 231,405
Apr 25, 10 AM $ 0.0294
-0.10%
$ 5.21 million $ 226,447
Apr 25, 9 AM $ 0.0295
+0.20%
$ 5.21 million $ 223,946
Apr 25, 8 AM $ 0.0294
+0.05%
$ 5.2 million $ 229,368
Apr 25, 7 AM $ 0.0294
-0.10%
$ 5.2 million $ 238,955
Apr 25, 6 AM $ 0.0294
+0.11%
$ 5.21 million $ 238,037
Apr 25, 5 AM $ 0.0294
+0.01%
$ 5.2 million $ 229,763
Apr 25, 4 AM $ 0.0294
-0.07%
$ 5.2 million $ 217,115
Apr 25, 3 AM $ 0.0294
+0.06%
$ 5.21 million $ 211,671
Apr 25, 2 AM $ 0.0294
+0.04%
$ 5.2 million $ 215,595
Apr 25, 1 AM $ 0.0294
+0.11%
$ 5.2 million $ 214,007
Apr 25, 12 AM $ 0.0294
+0.06%
$ 5.2 million $ 214,176
Apr 24, 11 PM $ 0.0293
+0.08%
$ 5.19 million $ 216,178
Apr 24, 10 PM $ 0.0293
-0.22%
$ 5.19 million $ 214,247
Apr 24, 9 PM $ 0.0294
-0.20%
$ 5.2 million $ 212,118
Apr 24, 8 PM $ 0.0294
+0.09%
$ 5.21 million $ 216,797
Apr 24, 7 PM $ 0.0294
+0.01%
$ 5.21 million $ 218,039
Apr 24, 6 PM $ 0.0294
-0.12%
$ 5.2 million $ 217,732
Apr 24, 5 PM $ 0.0294
-0.15%
$ 5.21 million $ 217,838
Apr 24, 4 PM $ 0.0295
-2.18%
$ 5.22 million $ 217,423
Apr 24, 3 PM $ 0.0302
-0.14%
$ 5.34 million $ 217,551
Apr 24, 2 PM $ 0.0302
+0.28%
$ 5.34 million $ 216,739
Apr 24, 1 PM $ 0.0301
-0.20%
$ 5.33 million $ 225,828