MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0455
-0.80%
$ 8.06 million $ 233,871
Jun 28, 6 AM $ 0.0459
+1.30%
$ 8.12 million $ 239,916
Jun 28, 5 AM $ 0.0453
-0.30%
$ 8.02 million $ 239,073
Jun 28, 4 AM $ 0.0454
-1.00%
$ 8.04 million $ 228,106
Jun 28, 3 AM $ 0.0459
+0.98%
$ 8.12 million $ 244,711
Jun 28, 2 AM $ 0.0454
-0.57%
$ 8.03 million $ 242,432
Jun 28, 1 AM $ 0.0457
+0.22%
$ 8.09 million $ 241,991
Jun 28, 12 AM $ 0.0456
+0.16%
$ 8.07 million $ 247,035
Jun 27, 11 PM $ 0.0455
-0.28%
$ 8.06 million $ 250,704
Jun 27, 10 PM $ 0.0456
-0.04%
$ 8.08 million $ 249,110
Jun 27, 9 PM $ 0.0457
+0.29%
$ 8.08 million $ 247,969
Jun 27, 8 PM $ 0.0455
+1.43%
$ 8.06 million $ 247,106
Jun 27, 7 PM $ 0.0449
-0.28%
$ 7.94 million $ 238,615
Jun 27, 6 PM $ 0.045
-0.21%
$ 7.97 million $ 237,922
Jun 27, 5 PM $ 0.0451
+0.17%
$ 7.98 million $ 237,551
Jun 27, 4 PM $ 0.045
-0.55%
$ 7.97 million $ 264,345
Jun 27, 3 PM $ 0.0453
+1.61%
$ 8.01 million $ 262,766
Jun 27, 2 PM $ 0.0444
+0.88%
$ 7.86 million $ 263,618
Jun 27, 1 PM $ 0.044
-0.24%
$ 7.79 million $ 270,382
Jun 27, 12 PM $ 0.0441
+0.54%
$ 7.81 million $ 270,850
Jun 27, 11 AM $ 0.0439
+0.16%
$ 7.77 million $ 269,674
Jun 27, 10 AM $ 0.0438
-0.13%
$ 7.76 million $ 267,225
Jun 27, 9 AM $ 0.0439
+1.98%
$ 7.77 million $ 273,447
Jun 27, 8 AM $ 0.043
-0.04%
$ 7.62 million $ 268,195
Jun 27, 7 AM $ 0.043
-0.15%
$ 7.62 million $ 256,884
Jun 27, 6 AM $ 0.0431
+0.09%
$ 7.63 million $ 253,034
Jun 27, 5 AM $ 0.0431
+0.51%
$ 7.62 million $ 247,504
Jun 27, 4 AM $ 0.0429
+0.89%
$ 7.58 million $ 241,007
Jun 27, 3 AM $ 0.0425
-0.13%
$ 7.52 million $ 239,627
Jun 27, 2 AM $ 0.0425
+0.38%
$ 7.53 million $ 246,811
Jun 27, 1 AM $ 0.0424
-0.20%
$ 7.5 million $ 254,266
Jun 27, 12 AM $ 0.0425
+0.14%
$ 7.51 million $ 262,079
Jun 26, 11 PM $ 0.0424
-0.03%
$ 7.5 million $ 276,887
Jun 26, 10 PM $ 0.0424
+0.11%
$ 7.51 million $ 280,162
Jun 26, 9 PM $ 0.0424
+0.16%
$ 7.5 million $ 278,326
Jun 26, 8 PM $ 0.0423
-0.30%
$ 7.48 million $ 274,389
Jun 26, 7 PM $ 0.0424
+0.38%
$ 7.51 million $ 275,273
Jun 26, 6 PM $ 0.0423
-1.75%
$ 7.48 million $ 276,301
Jun 26, 5 PM $ 0.043
-0.29%
$ 7.61 million $ 279,842
Jun 26, 4 PM $ 0.0431
-0.49%
$ 7.63 million $ 261,696
Jun 26, 3 PM $ 0.0433
+2.78%
$ 7.67 million $ 291,729
Jun 26, 2 PM $ 0.0422
+0.17%
$ 7.46 million $ 301,075
Jun 26, 1 PM $ 0.0421
+0.71%
$ 7.45 million $ 295,330
Jun 26, 12 PM $ 0.0418
-0.67%
$ 7.4 million $ 296,219
Jun 26, 11 AM $ 0.0421
-0.34%
$ 7.45 million $ 290,252
Jun 26, 10 AM $ 0.0422
-0.22%
$ 7.47 million $ 291,262
Jun 26, 9 AM $ 0.0424
+0.04%
$ 7.51 million $ 285,737
Jun 26, 8 AM $ 0.0424
-1.09%
$ 7.51 million $ 286,810
Jun 26, 7 AM $ 0.0428
+0.26%
$ 7.57 million $ 298,540
Jun 26, 6 AM $ 0.0427
-0.12%
$ 7.55 million $ 305,315