MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0429
+0.00%
$ 7.58 million $ 207,193
7:44 AM $ 0.0429
+0.00%
$ 7.59 million $ 206,999
7:43 AM $ 0.0428
+0.00%
$ 7.59 million $ 206,999
7:42 AM $ 0.0428
+0.00%
$ 7.59 million $ 207,248
7:39 AM $ 0.0428
-0.04%
$ 7.58 million $ 207,109
7:38 AM $ 0.0428
+0.00%
$ 7.58 million $ 207,109
7:37 AM $ 0.0428
+0.00%
$ 7.58 million $ 207,190
7:34 AM $ 0.0428
+0.00%
$ 7.57 million $ 207,046
7:33 AM $ 0.0428
+0.00%
$ 7.57 million $ 207,046
7:32 AM $ 0.0428
+0.00%
$ 7.57 million $ 207,100
7:29 AM $ 0.0428
+0.00%
$ 7.57 million $ 206,850
7:28 AM $ 0.0428
+0.00%
$ 7.57 million $ 206,850
7:27 AM $ 0.0428
+0.00%
$ 7.57 million $ 206,914
7:24 AM $ 0.0428
-0.11%
$ 7.57 million $ 206,910
7:23 AM $ 0.0428
+0.00%
$ 7.57 million $ 206,747
7:22 AM $ 0.0428
+0.00%
$ 7.57 million $ 206,739
7:19 AM $ 0.0428
+0.00%
$ 7.58 million $ 206,738
7:18 AM $ 0.0428
+0.00%
$ 7.58 million $ 206,757
7:17 AM $ 0.0428
+0.00%
$ 7.58 million $ 206,683
7:14 AM $ 0.0428
+0.00%
$ 7.57 million $ 206,668
7:13 AM $ 0.0428
+0.00%
$ 7.57 million $ 206,620
7:12 AM $ 0.0428
+0.00%
$ 7.57 million $ 206,561
7:09 AM $ 0.0428
+0.00%
$ 7.58 million $ 206,528
7:08 AM $ 0.0421
+0.00%
$ 7.58 million $ 206,450
7:07 AM $ 0.0421
+0.00%
$ 7.58 million $ 206,511
7:04 AM $ 0.0421
+0.10%
$ 7.46 million $ 206,482
7:03 AM $ 0.0428
+0.00%
$ 7.46 million $ 206,134
7:02 AM $ 0.0428
+0.00%
$ 7.46 million $ 205,986
6:59 AM $ 0.0428
+0.01%
$ 7.58 million $ 205,977
6:58 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,731
6:57 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,731
6:54 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,688
6:53 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,591
6:52 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,591
6:49 AM $ 0.0428
-0.03%
$ 7.58 million $ 205,560
6:48 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,404
6:47 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,404
6:44 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,397
6:43 AM $ 0.0429
+0.00%
$ 7.58 million $ 205,380
6:42 AM $ 0.0429
+0.00%
$ 7.58 million $ 205,380
6:39 AM $ 0.0429
+0.08%
$ 7.59 million $ 205,365
6:38 AM $ 0.0428
+0.00%
$ 7.59 million $ 205,403
6:37 AM $ 0.0428
+0.00%
$ 7.59 million $ 205,403
6:34 AM $ 0.0428
+0.00%
$ 7.58 million $ 205,384
6:33 AM $ 0.0429
+0.00%
$ 7.58 million $ 205,667
6:32 AM $ 0.0429
+0.00%
$ 7.58 million $ 205,667
6:29 AM $ 0.0429
+0.23%
$ 7.6 million $ 205,601
6:28 AM $ 0.0428
+0.00%
$ 7.6 million $ 205,187
6:27 AM $ 0.0428
+0.00%
$ 7.6 million $ 205,187
6:24 AM $ 0.0428
-0.03%
$ 7.57 million $ 205,165