MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0297
-0.01%
$ 5.25 million $ 255,394
3:54 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,577
3:53 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,577
3:52 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,578
3:51 PM $ 0.0297
+0.03%
$ 5.25 million $ 255,592
3:50 PM $ 0.0296
+0.01%
$ 5.25 million $ 255,515
3:49 PM $ 0.0296
+0.00%
$ 5.25 million $ 255,515
3:48 PM $ 0.0296
+0.00%
$ 5.25 million $ 255,497
3:47 PM $ 0.0296
+0.00%
$ 5.25 million $ 255,497
3:46 PM $ 0.0297
+0.01%
$ 5.25 million $ 255,486
3:45 PM $ 0.0296
-0.06%
$ 5.25 million $ 255,166
3:44 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,879
3:43 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,879
3:42 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,840
3:41 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,802
3:40 PM $ 0.0297
+0.06%
$ 5.25 million $ 254,419
3:39 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,419
3:38 PM $ 0.0296
+0.00%
$ 5.25 million $ 254,421
3:37 PM $ 0.0296
+0.00%
$ 5.25 million $ 254,421
3:36 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,427
3:35 PM $ 0.0297
-0.05%
$ 5.25 million $ 254,427
3:34 PM $ 0.0297
+0.00%
$ 5.25 million $ 253,901
3:33 PM $ 0.0297
+0.00%
$ 5.25 million $ 253,879
3:32 PM $ 0.0297
+0.00%
$ 5.25 million $ 253,879
3:31 PM $ 0.0297
-0.02%
$ 5.25 million $ 253,843
3:30 PM $ 0.0297
-0.01%
$ 5.25 million $ 253,957
3:29 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,957
3:28 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,979
3:27 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,979
3:26 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,997
3:25 PM $ 0.0297
+0.01%
$ 5.26 million $ 254,037
3:24 PM $ 0.0297
+0.02%
$ 5.25 million $ 254,222
3:23 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,222
3:22 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,222
3:21 PM $ 0.0297
+0.01%
$ 5.25 million $ 254,223
3:20 PM $ 0.0297
-0.01%
$ 5.25 million $ 254,043
3:19 PM $ 0.0297
+0.00%
$ 5.26 million $ 254,043
3:18 PM $ 0.0297
+0.00%
$ 5.26 million $ 254,028
3:17 PM $ 0.0297
+0.00%
$ 5.26 million $ 254,028
3:16 PM $ 0.0297
+0.00%
$ 5.26 million $ 254,007
3:15 PM $ 0.0297
+0.03%
$ 5.26 million $ 254,023
3:14 PM $ 0.0297
+0.01%
$ 5.26 million $ 253,624
3:13 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,624
3:12 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,642
3:11 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,677
3:10 PM $ 0.0297
-0.01%
$ 5.26 million $ 253,820
3:09 PM $ 0.0297
+0.02%
$ 5.26 million $ 253,519
3:08 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,519
3:07 PM $ 0.0297
+0.00%
$ 5.26 million $ 253,530
3:06 PM $ 0.0297
-0.02%
$ 5.26 million $ 253,498