MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0793
+6.58%
$14.16 million $1.76 million
Aug 25 $0.0754
+13.98%
$13.15 million $2.04 million
Aug 18 $0.0694
-3.55%
$11.7 million $2.13 million
Aug 11 $0.072
-0.07%
$12.74 million $2.17 million
Aug 4 $0.0705
+38.17%
$12.74 million $1.83 million
Jul 28 $0.0506
-1.13%
$9.04 million $1.59 million
Jul 21 $0.0513
-15.57%
$9.07 million $1.44 million
Jul 14 $0.061
-0.80%
$10.76 million $1.48 million
Jul 7 $0.0607
+15.38%
$10.9 million $1.48 million
Jun 30 $0.0522
-12.67%
$9.31 million $1.25 million
Jun 23 $0.0604
-2.74%
$10.58 million $1.58 million
Jun 16 $0.0624
-13.54%
$11 million $1.6 million
Jun 9 $0.0727
-15.69%
$12.78 million $1.77 million
Jun 2 $0.0859
-0.70%
$15.27 million $1.67 million
May 26 $0.0864
-19.00%
$15.31 million $2.01 million
May 19 $0.106
+1.60%
$18.87 million $1.64 million
May 12 $0.102
+37.40%
$18.49 million $1.1 million
May 5 $0.0716
-7.02%
$13.12 million $1.48 million
Apr 28 $0.0764
-1.41%
$13.65 million $1.88 million
Apr 21 $0.0776
-4.61%
$13.73 million $2.16 million
Apr 14 $0.0811
+0.42%
$14.41 million $1.38 million
Download