MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0607
+15.38%
$ 10.9 million $ 1.48 million
Jun 30 $ 0.0522
-12.67%
$ 9.31 million $ 1.25 million
Jun 23 $ 0.0604
-2.74%
$ 10.58 million $ 1.58 million
Jun 16 $ 0.0624
-13.54%
$ 11 million $ 1.6 million
Jun 9 $ 0.0727
-15.69%
$ 12.78 million $ 1.77 million
Jun 2 $ 0.0859
-0.70%
$ 15.27 million $ 1.67 million
May 26 $ 0.0864
-19.00%
$ 15.31 million $ 2.01 million
May 19 $ 0.106
+1.60%
$ 18.87 million $ 1.64 million
May 12 $ 0.102
+37.40%
$ 18.49 million $ 1.1 million
May 5 $ 0.0716
-7.02%
$ 13.12 million $ 1.48 million
Apr 28 $ 0.0764
-1.41%
$ 13.65 million $ 1.88 million
Apr 21 $ 0.0776
-4.61%
$ 13.73 million $ 2.16 million
Apr 14 $ 0.0811
+0.42%
$ 14.41 million $ 1.38 million
Download