Coinranking
MCOIN Historical Data
MCOIN
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 9 PM | $0.0298 | -0.21% | ||
| Apr 28, 8 PM | $0.0299 | +0.22% | ||
| Apr 28, 7 PM | $0.0298 | +0.00% | ||
| Apr 28, 6 PM | $0.0298 | +0.15% | ||
| Apr 28, 5 PM | $0.0298 | +0.19% | ||
| Apr 28, 4 PM | $0.0297 | +0.12% | ||
| Apr 28, 3 PM | $0.0297 | +0.00% | ||
| Apr 28, 2 PM | $0.0297 | -0.32% | ||
| Apr 28, 1 PM | $0.0298 | -0.15% | ||
| Apr 28, 12 PM | $0.0298 | +0.05% | ||
| Apr 28, 11 AM | $0.0298 | -0.43% | ||
| Apr 28, 10 AM | $0.0299 | +0.13% | ||
| Apr 28, 9 AM | $0.0299 | -0.45% | ||
| Apr 28, 8 AM | $0.03 | -0.09% | ||
| Apr 28, 7 AM | $0.03 | +0.22% | ||
| Apr 28, 6 AM | $0.03 | -0.16% | ||
| Apr 28, 5 AM | $0.03 | +0.07% | ||
| Apr 28, 4 AM | $0.03 | -0.02% | ||
| Apr 28, 3 AM | $0.03 | +0.06% | ||
| Apr 28, 2 AM | $0.03 | -0.43% | ||
| Apr 28, 1 AM | $0.0301 | -0.31% | ||
| Apr 28, 12 AM | $0.0302 | +0.22% | ||
| Apr 27, 11 PM | $0.0302 | +0.34% | ||
| Apr 27, 10 PM | $0.0301 | +0.16% | ||
| Apr 27, 9 PM | $0.03 | -0.08% | ||
| Apr 27, 8 PM | $0.03 | +0.07% | ||
| Apr 27, 7 PM | $0.03 | -0.04% | ||
| Apr 27, 6 PM | $0.03 | +0.23% | ||
| Apr 27, 5 PM | $0.0299 | +0.09% | ||
| Apr 27, 4 PM | $0.0299 | -0.09% | ||
| Apr 27, 3 PM | $0.03 | -1.41% | ||
| Apr 27, 2 PM | $0.0304 | +0.15% | ||
| Apr 27, 1 PM | $0.0304 | -0.07% | ||
| Apr 27, 12 PM | $0.0304 | -0.01% | ||
| Apr 27, 11 AM | $0.0304 | +0.07% | ||
| Apr 27, 10 AM | $0.0304 | -0.21% | ||
| Apr 27, 9 AM | $0.0304 | +0.21% | ||
| Apr 27, 8 AM | $0.0304 | +0.13% | ||
| Apr 27, 7 AM | $0.0303 | +0.11% | ||
| Apr 27, 6 AM | $0.0303 | -0.38% | ||
| Apr 27, 5 AM | $0.0304 | -1.51% | ||
| Apr 27, 4 AM | $0.0309 | -0.07% | ||
| Apr 27, 3 AM | $0.0309 | +0.02% | ||
| Apr 27, 2 AM | $0.0309 | -0.10% | ||
| Apr 27, 1 AM | $0.031 | +1.33% | ||
| Apr 27, 12 AM | $0.0305 | +0.45% | ||
| Apr 26, 11 PM | $0.0304 | +0.45% | ||
| Apr 26, 10 PM | $0.0302 | +0.00% | ||
| Apr 26, 9 PM | $0.0302 | -0.29% | ||
| Apr 26, 8 PM | $0.0303 | +0.07% | ||