MCOIN Historical Data

MCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0661
-0.12%
$ 11.7 million $ 265,625
Dec 29, 4 AM $ 0.0662
+0.16%
$ 11.71 million $ 269,288
Dec 29, 3 AM $ 0.0661
+0.86%
$ 11.69 million $ 267,013
Dec 29, 2 AM $ 0.0655
+0.99%
$ 11.59 million $ 265,077
Dec 29, 1 AM $ 0.0648
-0.01%
$ 11.48 million $ 264,440
Dec 29, 12 AM $ 0.0648
+0.55%
$ 11.48 million $ 277,745
Dec 28, 11 PM $ 0.0645
+0.09%
$ 11.42 million $ 282,029
Dec 28, 10 PM $ 0.0645
+0.28%
$ 11.41 million $ 273,835
Dec 28, 9 PM $ 0.0643
+2.14%
$ 11.38 million $ 279,987
Dec 28, 8 PM $ 0.0629
-0.03%
$ 11.14 million $ 287,877
Dec 28, 7 PM $ 0.0631
+0.15%
$ 11.17 million $ 307,638
Dec 28, 6 PM $ 0.063
-0.23%
$ 11.15 million $ 322,751
Dec 28, 5 PM $ 0.0632
-0.23%
$ 11.18 million $ 326,073
Dec 28, 4 PM $ 0.0633
-0.15%
$ 11.2 million $ 327,940
Dec 28, 3 PM $ 0.0634
+0.13%
$ 11.22 million $ 326,588
Dec 28, 2 PM $ 0.0633
+0.02%
$ 11.21 million $ 317,462
Dec 28, 1 PM $ 0.0633
-0.03%
$ 11.2 million $ 310,723
Dec 28, 12 PM $ 0.0633
+0.05%
$ 11.2 million $ 309,636
Dec 28, 11 AM $ 0.0633
+0.03%
$ 11.19 million $ 304,670
Dec 28, 10 AM $ 0.0632
+0.04%
$ 11.19 million $ 308,104
Dec 28, 9 AM $ 0.0632
-0.09%
$ 11.19 million $ 314,699
Dec 28, 8 AM $ 0.0633
+0.07%
$ 11.2 million $ 319,575
Dec 28, 7 AM $ 0.0632
+0.11%
$ 11.19 million $ 322,496
Dec 28, 6 AM $ 0.0631
-0.85%
$ 11.17 million $ 315,301
Dec 28, 5 AM $ 0.0638
-0.85%
$ 11.29 million $ 306,780
Dec 28, 4 AM $ 0.0643
+0.10%
$ 11.39 million $ 302,456
Dec 28, 3 AM $ 0.0643
-0.77%
$ 11.37 million $ 304,592
Dec 28, 2 AM $ 0.0648
-0.16%
$ 11.47 million $ 307,309
Dec 28, 1 AM $ 0.0649
+0.54%
$ 11.49 million $ 307,672
Dec 28, 12 AM $ 0.0646
-0.03%
$ 11.43 million $ 298,847
Dec 27, 11 PM $ 0.0646
-0.67%
$ 11.43 million $ 296,721
Dec 27, 10 PM $ 0.065
+0.20%
$ 11.51 million $ 298,261
Dec 27, 9 PM $ 0.0649
+0.11%
$ 11.49 million $ 290,725
Dec 27, 8 PM $ 0.0648
+2.04%
$ 11.47 million $ 283,729
Dec 27, 7 PM $ 0.0635
+0.92%
$ 11.23 million $ 275,123
Dec 27, 6 PM $ 0.0629
+1.73%
$ 11.13 million $ 266,974
Dec 27, 5 PM $ 0.0618
+1.13%
$ 10.94 million $ 269,804
Dec 27, 4 PM $ 0.0611
+0.29%
$ 10.82 million $ 272,484
Dec 27, 3 PM $ 0.0609
+0.64%
$ 10.79 million $ 280,614
Dec 27, 2 PM $ 0.0605
+1.08%
$ 10.72 million $ 283,070
Dec 27, 1 PM $ 0.0599
+0.07%
$ 10.6 million $ 283,204
Dec 27, 12 PM $ 0.0599
+0.09%
$ 10.6 million $ 290,594
Dec 27, 11 AM $ 0.0598
-0.17%
$ 10.59 million $ 297,030
Dec 27, 10 AM $ 0.0599
+1.16%
$ 10.61 million $ 300,708
Dec 27, 9 AM $ 0.0593
-0.89%
$ 10.49 million $ 300,344
Dec 27, 8 AM $ 0.0598
+0.15%
$ 10.58 million $ 303,564
Dec 27, 7 AM $ 0.0597
-0.33%
$ 10.57 million $ 306,286
Dec 27, 6 AM $ 0.0599
-1.11%
$ 10.6 million $ 310,575
Dec 27, 5 AM $ 0.0606
-3.87%
$ 10.72 million $ 264,135
Dec 27, 4 AM $ 0.063
-0.08%
$ 11.15 million $ 312,033