Coinranking
MCOIN Historical Data
MCOIN
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 8 AM | $0.0489 | -0.52% | ||
| Jun 25, 7 AM | $0.0492 | -0.14% | ||
| Jun 25, 6 AM | $0.0492 | -0.14% | ||
| Jun 25, 5 AM | $0.0493 | +0.22% | ||
| Jun 25, 4 AM | $0.0491 | +0.27% | ||
| Jun 25, 3 AM | $0.049 | +0.24% | ||
| Jun 25, 2 AM | $0.0489 | +0.05% | ||
| Jun 25, 1 AM | $0.0489 | -0.69% | ||
| Jun 25, 12 AM | $0.0492 | -1.09% | ||
| Jun 24, 11 PM | $0.0497 | -0.36% | ||
| Jun 24, 10 PM | $0.0499 | +0.08% | ||
| Jun 24, 9 PM | $0.0499 | +0.04% | ||
| Jun 24, 8 PM | $0.0499 | +1.53% | ||
| Jun 24, 7 PM | $0.0491 | +0.57% | ||
| Jun 24, 6 PM | $0.0488 | -0.53% | ||
| Jun 24, 5 PM | $0.049 | -1.79% | ||
| Jun 24, 4 PM | $0.0499 | -0.80% | ||
| Jun 24, 3 PM | $0.0502 | -2.17% | ||
| Jun 24, 2 PM | $0.0513 | -0.89% | ||
| Jun 24, 1 PM | $0.0518 | -2.36% | ||
| Jun 24, 12 PM | $0.053 | -0.27% | ||
| Jun 24, 11 AM | $0.0531 | +0.29% | ||
| Jun 24, 10 AM | $0.053 | +0.14% | ||
| Jun 24, 9 AM | $0.0529 | -0.64% | ||
| Jun 24, 8 AM | $0.0532 | +0.34% | ||
| Jun 24, 7 AM | $0.053 | +0.03% | ||
| Jun 24, 6 AM | $0.053 | +0.80% | ||
| Jun 24, 5 AM | $0.0526 | -0.06% | ||
| Jun 24, 4 AM | $0.0526 | +0.11% | ||
| Jun 24, 3 AM | $0.0525 | +0.03% | ||
| Jun 24, 2 AM | $0.0525 | -0.23% | ||
| Jun 24, 1 AM | $0.0527 | -0.08% | ||
| Jun 24, 12 AM | $0.0527 | -0.03% | ||
| Jun 23, 11 PM | $0.0527 | +0.29% | ||
| Jun 23, 10 PM | $0.0526 | -1.73% | ||
| Jun 23, 9 PM | $0.0535 | +0.14% | ||
| Jun 23, 8 PM | $0.0534 | -0.06% | ||
| Jun 23, 7 PM | $0.0535 | +0.36% | ||
| Jun 23, 6 PM | $0.0533 | -0.59% | ||
| Jun 23, 5 PM | $0.0536 | +0.24% | ||
| Jun 23, 4 PM | $0.0535 | -0.42% | ||
| Jun 23, 3 PM | $0.0536 | -0.19% | ||
| Jun 23, 2 PM | $0.0537 | +0.10% | ||
| Jun 23, 1 PM | $0.0537 | -0.16% | ||
| Jun 23, 12 PM | $0.0537 | -0.09% | ||
| Jun 23, 11 AM | $0.0538 | +0.31% | ||
| Jun 23, 10 AM | $0.0537 | -0.47% | ||
| Jun 23, 9 AM | $0.0539 | -0.60% | ||
| Jun 23, 8 AM | $0.0542 | -0.43% | ||
| Jun 23, 7 AM | $0.0544 | +0.23% | ||