MCOIN Historical Data

MCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.063
-0.08%
$ 11.15 million $ 312,033
Dec 27, 3 AM $ 0.0631
-0.11%
$ 11.16 million $ 311,539
Dec 27, 2 AM $ 0.0631
-0.10%
$ 11.17 million $ 312,323
Dec 27, 1 AM $ 0.0632
+0.17%
$ 11.18 million $ 310,749
Dec 27, 12 AM $ 0.0631
-0.66%
$ 11.16 million $ 307,484
Dec 26, 11 PM $ 0.0635
-0.05%
$ 11.24 million $ 299,810
Dec 26, 10 PM $ 0.0635
-0.17%
$ 11.24 million $ 300,229
Dec 26, 9 PM $ 0.0636
+0.03%
$ 11.26 million $ 304,922
Dec 26, 8 PM $ 0.0636
-0.17%
$ 11.27 million $ 305,718
Dec 26, 7 PM $ 0.0637
+0.05%
$ 11.28 million $ 299,425
Dec 26, 6 PM $ 0.0637
+1.10%
$ 11.27 million $ 295,703
Dec 26, 5 PM $ 0.063
+0.34%
$ 11.15 million $ 292,129
Dec 26, 4 PM $ 0.0628
+1.30%
$ 11.12 million $ 293,141
Dec 26, 3 PM $ 0.062
+0.65%
$ 10.98 million $ 290,356
Dec 26, 2 PM $ 0.0615
-0.27%
$ 10.89 million $ 285,474
Dec 26, 1 PM $ 0.0617
+1.45%
$ 10.92 million $ 282,825
Dec 26, 12 PM $ 0.0608
+1.31%
$ 10.76 million $ 280,477
Dec 26, 11 AM $ 0.06
+0.58%
$ 10.62 million $ 291,242
Dec 26, 10 AM $ 0.0597
+0.87%
$ 10.56 million $ 293,727
Dec 26, 9 AM $ 0.0592
+2.34%
$ 10.47 million $ 288,178
Dec 26, 8 AM $ 0.0578
+1.75%
$ 10.23 million $ 289,764
Dec 26, 7 AM $ 0.0568
+0.41%
$ 10.06 million $ 290,927
Dec 26, 6 AM $ 0.0566
+0.28%
$ 10.01 million $ 289,573
Dec 26, 5 AM $ 0.0564
+0.09%
$ 9.98 million $ 286,442
Dec 26, 4 AM $ 0.0564
+0.38%
$ 9.98 million $ 282,116
Dec 26, 3 AM $ 0.0561
+1.53%
$ 9.94 million $ 279,402
Dec 26, 2 AM $ 0.0553
+1.58%
$ 9.79 million $ 276,765
Dec 26, 1 AM $ 0.0544
+1.81%
$ 9.63 million $ 279,177
Dec 26, 12 AM $ 0.0534
+1.77%
$ 9.46 million $ 281,323
Dec 25, 11 PM $ 0.0525
+0.43%
$ 9.29 million $ 290,413
Dec 25, 10 PM $ 0.0523
+1.63%
$ 9.25 million $ 301,159
Dec 25, 9 PM $ 0.0514
-0.22%
$ 9.1 million $ 297,790
Dec 25, 8 PM $ 0.0515
-0.21%
$ 9.12 million $ 296,784
Dec 25, 7 PM $ 0.0516
-0.02%
$ 9.14 million $ 296,339
Dec 25, 6 PM $ 0.0517
+0.06%
$ 9.14 million $ 296,843
Dec 25, 5 PM $ 0.0516
-0.01%
$ 9.14 million $ 297,407
Dec 25, 4 PM $ 0.0516
-0.14%
$ 9.14 million $ 297,388
Dec 25, 3 PM $ 0.0517
+0.72%
$ 9.15 million $ 295,993
Dec 25, 2 PM $ 0.0513
+0.39%
$ 9.09 million $ 299,235
Dec 25, 1 PM $ 0.0511
+1.87%
$ 9.05 million $ 303,005
Dec 25, 12 PM $ 0.0502
+0.00%
$ 8.89 million $ 298,952
Dec 25, 11 AM $ 0.0502
+0.16%
$ 8.89 million $ 283,278
Dec 25, 10 AM $ 0.0501
-0.01%
$ 8.87 million $ 282,119
Dec 25, 9 AM $ 0.0501
-0.09%
$ 8.87 million $ 292,256
Dec 25, 8 AM $ 0.0502
-0.45%
$ 8.88 million $ 287,500
Dec 25, 7 AM $ 0.0504
-0.28%
$ 8.92 million $ 278,594
Dec 25, 6 AM $ 0.0506
+2.43%
$ 8.94 million $ 274,480
Dec 25, 5 AM $ 0.0493
+1.99%
$ 8.73 million $ 270,116
Dec 25, 4 AM $ 0.0483
-0.10%
$ 8.56 million $ 276,715
Dec 25, 3 AM $ 0.0484
-0.12%
$ 8.57 million $ 275,136