MCOIN Historical Data

MCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0424
-0.13%
$ 7.51 million $ 282,478
Mar 1, 4 PM $ 0.0425
-1.14%
$ 7.51 million $ 286,997
Mar 1, 3 PM $ 0.0429
-0.04%
$ 7.6 million $ 289,310
Mar 1, 2 PM $ 0.043
-0.07%
$ 7.6 million $ 294,244
Mar 1, 1 PM $ 0.043
+0.94%
$ 7.61 million $ 301,104
Mar 1, 12 PM $ 0.0426
-0.21%
$ 7.54 million $ 304,601
Mar 1, 11 AM $ 0.0427
+0.12%
$ 7.56 million $ 303,584
Mar 1, 10 AM $ 0.0426
+0.21%
$ 7.55 million $ 297,550
Mar 1, 9 AM $ 0.0426
-0.64%
$ 7.53 million $ 294,937
Mar 1, 8 AM $ 0.0428
-0.51%
$ 7.58 million $ 295,267
Mar 1, 7 AM $ 0.0431
+0.17%
$ 7.62 million $ 294,679
Mar 1, 6 AM $ 0.043
-0.51%
$ 7.61 million $ 288,300
Mar 1, 5 AM $ 0.0432
+0.03%
$ 7.65 million $ 283,935
Mar 1, 4 AM $ 0.0432
-0.49%
$ 7.64 million $ 282,658
Mar 1, 3 AM $ 0.0434
-0.18%
$ 7.68 million $ 278,766
Mar 1, 2 AM $ 0.0435
+0.89%
$ 7.7 million $ 280,099
Mar 1, 1 AM $ 0.0431
-0.47%
$ 7.63 million $ 276,105
Mar 1, 12 AM $ 0.0433
-0.18%
$ 7.67 million $ 271,414
Feb 28, 11 PM $ 0.0434
-1.27%
$ 7.68 million $ 269,435
Feb 28, 10 PM $ 0.044
+0.91%
$ 7.78 million $ 269,387
Feb 28, 9 PM $ 0.0436
-1.54%
$ 7.71 million $ 274,978
Feb 28, 8 PM $ 0.0442
+0.91%
$ 7.83 million $ 283,088
Feb 28, 7 PM $ 0.0438
+0.60%
$ 7.76 million $ 287,832
Feb 28, 6 PM $ 0.0436
+1.26%
$ 7.71 million $ 284,741
Feb 28, 5 PM $ 0.043
-1.28%
$ 7.62 million $ 271,830
Feb 28, 4 PM $ 0.0436
-0.03%
$ 7.72 million $ 261,246
Feb 28, 3 PM $ 0.0437
+0.11%
$ 7.73 million $ 267,478
Feb 28, 2 PM $ 0.0436
-0.14%
$ 7.72 million $ 265,920
Feb 28, 1 PM $ 0.0432
+0.09%
$ 7.64 million $ 257,657
Feb 28, 12 PM $ 0.0432
+0.05%
$ 7.64 million $ 256,798
Feb 28, 11 AM $ 0.0431
+0.03%
$ 7.64 million $ 265,457
Feb 28, 10 AM $ 0.0431
+0.45%
$ 7.63 million $ 265,223
Feb 28, 9 AM $ 0.0429
+0.12%
$ 7.6 million $ 266,126
Feb 28, 8 AM $ 0.0429
-0.55%
$ 7.59 million $ 279,723
Feb 28, 7 AM $ 0.0431
+0.76%
$ 7.63 million $ 286,246
Feb 28, 6 AM $ 0.0427
-3.16%
$ 7.57 million $ 288,929
Feb 28, 5 AM $ 0.0441
-0.32%
$ 7.81 million $ 285,772
Feb 28, 4 AM $ 0.0443
-0.19%
$ 7.84 million $ 282,793
Feb 28, 3 AM $ 0.0444
-0.22%
$ 7.85 million $ 277,831
Feb 28, 2 AM $ 0.0445
+0.28%
$ 7.87 million $ 272,769
Feb 28, 1 AM $ 0.0443
-0.17%
$ 7.85 million $ 275,445
Feb 28, 12 AM $ 0.0444
+0.09%
$ 7.86 million $ 277,107
Feb 27, 11 PM $ 0.0444
+0.26%
$ 7.86 million $ 279,605
Feb 27, 10 PM $ 0.0443
+0.20%
$ 7.83 million $ 284,471
Feb 27, 9 PM $ 0.0442
-0.14%
$ 7.82 million $ 278,935
Feb 27, 8 PM $ 0.0442
+0.37%
$ 7.83 million $ 267,443
Feb 27, 7 PM $ 0.0441
-0.03%
$ 7.8 million $ 262,004
Feb 27, 6 PM $ 0.0441
-0.38%
$ 7.8 million $ 257,527
Feb 27, 5 PM $ 0.0442
+0.82%
$ 7.83 million $ 252,706
Feb 27, 4 PM $ 0.0439
-0.67%
$ 7.77 million $ 252,947